Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.29	56.29	55.14	55.16	12,652	-1.66(-2.91%)
Nov 29, 2021	56.83	57.09	56.61	56.81	6,579	+0.04(+0.07%)
Nov 26, 2021	56.88	57.15	56.67	56.78	7,208	-0.73(-1.27%)
Nov 24, 2021	57.63	57.72	57.35	57.51	8,680	-0.31(-0.53%)
Nov 23, 2021	57.44	57.93	57.44	57.82	13,144	+0.40(+0.70%)
Nov 22, 2021	56.75	57.63	56.75	57.41	15,335	+0.69(+1.22%)
Nov 19, 2021	57.14	57.27	56.71	56.72	13,144	-0.55(-0.96%)
Nov 18, 2021	57.39	57.30	57.24	57.27	24,776	-0.26(-0.45%)
Nov 17, 2021	57.77	57.81	57.45	57.53	20,574	-0.27(-0.47%)
Nov 16, 2021	58.20	58.23	57.77	57.80	9,325	-0.20(-0.35%)
Nov 15, 2021	57.65	58.09	57.62	58.00	24,818	+0.40(+0.70%)
Nov 12, 2021	57.39	57.83	57.39	57.60	8,317	+0.30(+0.52%)
Nov 11, 2021	57.21	57.35	57.04	57.30	5,104	+0.20(+0.35%)
Nov 10, 2021	57.02			57.09	11,260	+0.22(+0.39%)
Nov 09, 2021	56.71	56.91	56.60	56.87	14,174	+0.21(+0.37%)
Nov 08, 2021	57.26	57.26	56.53	56.66	13,144	-0.42(-0.74%)
Nov 05, 2021	57.24	57.25	56.93	57.08	8,899	+0.37(+0.64%)
Nov 04, 2021	56.77	57.04	56.59	56.72	14,694	-0.18(-0.32%)
Nov 03, 2021	55.75	56.92	55.75	56.90	17,219	+1.02(+1.83%)
Nov 02, 2021	55.92	55.92	55.55	55.88	19,334	+0.05(+0.09%)
Nov 01, 2021	55.52	55.90	55.37	55.83	43,931	+0.46(+0.83%)
Oct 29, 2021	55.41	55.67	55.37	55.37	52,078	-0.08(-0.14%)
Oct 28, 2021	54.95	55.50	54.95	55.45	14,377	+0.54(+0.98%)
Oct 27, 2021	55.77	55.77	54.90	54.91	12,875	-0.55(-0.99%)
Oct 26, 2021	55.72		55.46	55.46	11,853	-0.20(-0.36%)
Oct 25, 2021	55.84	55.90	55.56	55.66	10,412	-0.09(-0.16%)
Oct 22, 2021	55.42	55.77	55.42	55.75	7,458	+0.37(+0.66%)
Oct 21, 2021	55.43	55.50	55.20	55.38	17,109	-0.11(-0.19%)
Oct 20, 2021	55.09	55.71	55.09	55.49	25,412	+0.45(+0.82%)
Oct 19, 2021	54.99	55.05	54.60	55.03	24,428	+0.06(+0.11%)
Oct 18, 2021	54.89	55.33	54.72	54.98	25,716	-0.19(-0.35%)
Oct 15, 2021	55.58	55.73	55.15	55.17	14,698	-0.28(-0.50%)
Oct 14, 2021	54.81	55.52	54.81	55.45	8,749	+0.81(+1.48%)
Oct 13, 2021	54.57	54.76	54.12	54.64	19,842	-0.01(-0.02%)
Oct 12, 2021	54.66	54.90	54.49	54.65	19,986	+0.09(+0.16%)
Oct 11, 2021	54.99	54.99	54.56	54.56	7,019	-0.03(-0.05%)
Oct 08, 2021	54.74	54.96	54.58	54.59	20,022	-0.17(-0.32%)
Oct 07, 2021	54.74	55.15	54.73	54.76	29,547	+0.22(+0.41%)
Oct 06, 2021	54.24	54.54	53.87	54.54	37,699	+0.04(+0.07%)
Oct 05, 2021	54.47	54.65	54.16	54.50	34,737	+0.25(+0.46%)
Oct 04, 2021	54.31	54.66	54.07	54.25	27,443	-0.08(-0.14%)
Oct 01, 2021	54.34	54.59	53.82	54.33	213,774	+0.14(+0.27%)
Sep 30, 2021	55.24	55.24	54.19	54.19	16,948	-0.91(-1.65%)
Sep 29, 2021	54.51	55.35	54.51	55.09	18,029	+0.70(+1.29%)
Sep 28, 2021	54.48	54.73	54.20	54.39	13,735	-0.10(-0.18%)
Sep 27, 2021	54.71	54.75	54.45	54.48	10,602	+0.21(+0.39%)
Sep 24, 2021	54.33	54.54	54.27	54.27	9,222	-0.10(-0.18%)
Sep 23, 2021	54.14	54.65	54.14	54.37	12,458	+0.40(+0.74%)
Sep 22, 2021	54.24	54.49	53.97	53.97	41,742	+0.03(+0.05%)
Sep 21, 2021	54.26	54.35	53.85	53.94	20,159	-0.10(-0.18%)
Sep 20, 2021	54.01	54.34	53.70	54.03	31,549	-0.65(-1.19%)
Sep 17, 2021	54.53	54.84	54.53	54.69	11,390	-0.02(-0.04%)
Sep 16, 2021	54.57	54.87	54.38	54.71	10,004	-0.11(-0.20%)
Sep 15, 2021	54.64	54.89	54.58	54.82	10,303	+0.49(+0.90%)
Sep 14, 2021	55.13	55.13	54.25	54.33	26,142	-0.78(-1.41%)
Sep 13, 2021	54.70	55.37	54.70	55.11	51,672	+0.51(+0.93%)
Sep 10, 2021	54.91	54.91	54.39	54.60	15,985	-0.38(-0.70%)
Sep 09, 2021	55.36	55.36	54.98	54.98	20,888	-0.46(-0.84%)
Sep 08, 2021	55.05	55.61	55.00	55.45	201,358	+0.48(+0.88%)
Sep 07, 2021	55.36	55.36	54.96	54.96	6,800	-0.53(-0.95%)
Sep 03, 2021	55.45	55.58	55.37	55.49	12,157	-0.13(-0.23%)
Sep 02, 2021	55.45	55.69	55.45	55.62	11,005	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.