Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.31	14.31	13.99	14.06	40,398	-0.26(-1.84%)
Apr 29, 2010	14.48	14.48	14.12	14.32	40,077	-0.02(-0.11%)
Apr 28, 2010	14.20	14.35	14.14	14.34	57,751	+0.19(+1.32%)
Apr 27, 2010	14.58	14.64	14.13	14.15	59,688	-0.53(-3.60%)
Apr 26, 2010	14.79	14.80	14.66	14.68	46,800	-0.09(-0.58%)
Apr 23, 2010	14.52	14.77	14.49	14.76	89,320	+0.28(+1.96%)
Apr 22, 2010	14.13	14.49	14.10	14.48	132,579	+0.11(+0.76%)
Apr 21, 2010	14.37	14.42	14.25	14.37	22,062	+0.04(+0.30%)
Apr 20, 2010	14.04	14.37	14.04	14.33	22,174	+0.34(+2.44%)
Apr 19, 2010	13.92	14.01	13.79	13.99	22,190	-0.05(-0.33%)
Apr 16, 2010	14.28	14.28	13.92	14.03	47,404	-0.31(-2.17%)
Apr 15, 2010	14.31	14.45	14.31	14.34	60,643	+0.10(+0.71%)
Apr 14, 2010	14.10	14.24	14.02	14.24	82,870	+0.23(+1.67%)
Apr 13, 2010	14.10	14.10	13.89	14.01	36,666	-0.07(-0.51%)
Apr 12, 2010	14.05	14.15	14.04	14.08	36,887	+0.07(+0.50%)
Apr 09, 2010	13.99	14.04	13.93	14.01	75,892	+0.10(+0.73%)
Apr 08, 2010	13.85	13.93	13.72	13.91	56,374	+0.02(+0.11%)
Apr 07, 2010	14.10	14.10	13.81	13.89	122,064	-0.23(-1.65%)
Apr 06, 2010	14.02	14.15	14.02	14.13	400,752	+0.05(+0.33%)
Apr 05, 2010	13.82	14.10	13.82	14.08	91,075	+0.28(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.