Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.64	18.77	18.58	18.61	1,710,680	-0.04(-0.21%)
May 15, 2024	18.62	18.66	18.31	18.65	2,333,256	+0.04(+0.21%)
May 14, 2024	18.53	18.61	18.43	18.61	1,348,766	+0.16(+0.87%)
May 13, 2024	18.48	18.53	18.39	18.45	2,416,355	+0.03(+0.16%)
May 10, 2024	18.73	18.81	18.38	18.42	1,343,985	-0.28(-1.50%)
May 09, 2024	18.53	18.70	18.51	18.70	1,865,882	+0.19(+1.03%)
May 08, 2024	18.47	18.61	18.38	18.51	2,221,342	-0.05(-0.27%)
May 07, 2024	18.55	18.70	18.55	18.56	2,466,794	+0.00(+0.00%)
May 06, 2024	18.45	18.68	18.45	18.56	3,394,319	+0.24(+1.31%)
May 03, 2024	18.29	18.35	18.12	18.32	2,419,170	+0.17(+0.94%)
May 02, 2024	18.15	18.27	18.00	18.15	2,503,656	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.