Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.99	17.04	16.86	16.86	735	-0.46(-2.63%)
Feb 28, 2008	17.54	17.54	17.32	17.32	1,787	-0.22(-1.25%)
Feb 27, 2008	17.52	17.61	17.52	17.54	525	+0.04(+0.22%)
Feb 26, 2008	17.42	17.53	17.31	17.50	7,674	+0.05(+0.27%)
Feb 25, 2008	17.15	17.45	17.13	17.45	8,094	+0.48(+2.80%)
Feb 22, 2008	17.11	17.12	16.98	16.98	3,784	-0.37(-2.14%)
Feb 21, 2008	17.35	17.35	17.35	17.35	105	+0.09(+0.50%)
Feb 20, 2008	17.08	17.26	17.03	17.26	1,892	+0.04(+0.22%)
Feb 19, 2008	17.23	17.23	17.23	17.23	105	+0.10(+0.61%)
Feb 18, 2008	17.11	17.12	17.09	17.12	0	+0.00(+0.00%)
Feb 15, 2008	17.11	17.12	17.09	17.12	1,156	-0.18(-1.04%)
Feb 14, 2008	17.29	17.31	17.29	17.30	420	-0.13(-0.76%)
Feb 13, 2008	17.45	17.45	17.44	17.44	315	+0.43(+2.52%)
Feb 12, 2008	17.27	17.29	17.01	17.01	6,728	-0.11(-0.67%)
Feb 11, 2008	16.87	17.12	16.87	17.12	2,733	+0.29(+1.70%)
Feb 08, 2008	16.72	16.86	16.72	16.84	10,197	+0.14(+0.85%)
Feb 07, 2008	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Feb 06, 2008	17.06	17.06	16.69	16.69	1,471	-0.31(-1.85%)
Feb 05, 2008	17.14	17.19	17.01	17.01	841	-0.47(-2.67%)
Feb 04, 2008	17.43	17.50	17.43	17.47	6,833	-0.07(-0.38%)
Feb 01, 2008	17.54	17.54	17.54	17.54	210	+0.47(+2.73%)
Jan 31, 2008	16.82	17.07	16.82	17.07	2,312	-0.14(-0.83%)
Jan 30, 2008	16.97	17.22	16.94	17.22	1,156	+0.18(+1.06%)
Jan 29, 2008	16.91	17.05	16.91	17.04	2,102	+0.06(+0.34%)
Jan 28, 2008	16.84	16.98	16.63	16.98	3,048	+0.22(+1.31%)
Jan 25, 2008	16.76	16.76	16.76	16.76	1,682	+0.50(+3.10%)
Jan 24, 2008	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 23, 2008	15.69	16.26	15.64	16.26	2,312	-0.05(-0.29%)
Jan 22, 2008	15.98	16.30	15.97	16.30	1,366	-0.21(-1.27%)
Jan 21, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 18, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 17, 2008	17.12	17.12	16.51	16.51	1,576	-0.66(-3.82%)
Jan 16, 2008	16.94	17.17	16.73	17.17	2,417	+0.02(+0.11%)
Jan 15, 2008	17.24	17.24	17.04	17.15	1,366	-0.27(-1.53%)
Jan 14, 2008	17.42	17.42	17.42	17.42	105	+0.18(+1.05%)
Jan 11, 2008	17.38	17.38	17.24	17.24	841	-0.26(-1.47%)
Jan 10, 2008	17.49	17.49	17.49	17.49	2,838	+0.26(+1.49%)
Jan 09, 2008	17.47	17.61	17.24	17.24	7,148	-0.17(-0.98%)
Jan 08, 2008	17.96	17.99	17.41	17.41	2,523	-0.41(-2.30%)
Jan 07, 2008	18.14	18.14	17.80	17.82	4,310	-1.57(-8.10%)
Jan 04, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jan 03, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jan 02, 2008	19.63	19.63	19.39	19.39	2,312	-0.43(-2.16%)
Jan 01, 2008	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Dec 31, 2007	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Dec 28, 2007	19.82	19.82	19.78	19.81	1,261	-0.01(-0.05%)
Dec 27, 2007	20.09	20.09	19.82	19.82	1,682	-0.35(-1.74%)
Dec 26, 2007	20.06	20.18	20.06	20.18	1,366	+0.07(+0.33%)
Dec 24, 2007	20.11	20.11	20.11	20.11	210	+0.36(+1.83%)
Dec 21, 2007	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 20, 2007	19.61	19.75	19.61	19.75	1,156	+0.27(+1.37%)
Dec 19, 2007	19.48	19.48	19.48	19.48	315	+0.12(+0.64%)
Dec 18, 2007	19.46	19.46	19.35	19.36	1,366	-0.05(-0.25%)
Dec 17, 2007	19.52	19.57	19.40	19.40	2,207	-0.39(-1.97%)
Dec 14, 2007	19.91	19.91	19.79	19.79	2,733	-0.15(-0.76%)
Dec 13, 2007	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Dec 12, 2007	20.36	20.36	19.95	19.95	2,523	-0.28(-1.36%)
Dec 11, 2007	20.40	20.40	20.22	20.22	11,143	-0.29(-1.39%)
Dec 10, 2007	20.51	20.51	20.51	20.51	630	+0.42(+2.08%)
Dec 07, 2007	20.09	20.09	20.09	20.09	0	+0.00(+0.00%)
Dec 06, 2007	20.12	20.13	20.09	20.09	6,097	+0.03(+0.14%)
Dec 05, 2007	19.98	20.06	19.98	20.06	2,943	+0.52(+2.68%)
Dec 04, 2007	19.54	19.54	19.54	19.54	525	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.