Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.52	30.62	30.10	30.34	331,370	-0.10(-0.31%)
Feb 27, 2014	30.35	30.53	30.28	30.44	197,080	+0.15(+0.51%)
Feb 26, 2014	30.21	30.48	30.20	30.29	503,561	+0.17(+0.57%)
Feb 25, 2014	30.20	30.21	29.96	30.11	250,503	-0.03(-0.10%)
Feb 24, 2014	30.21	30.32	30.06	30.14	917,513	+0.09(+0.29%)
Feb 21, 2014	30.28	30.28	30.05	30.06	303,579	-0.11(-0.35%)
Feb 20, 2014	29.83	30.19	29.83	30.16	322,185	+0.31(+1.03%)
Feb 19, 2014	29.91	30.08	29.83	29.85	637,215	-0.14(-0.48%)
Feb 18, 2014	29.88	30.03	29.81	30.00	292,395	+0.15(+0.51%)
Feb 14, 2014	29.65	29.84	29.84	29.84	270,865	+0.20(+0.68%)
Feb 13, 2014	29.24	29.65	29.04	29.64	351,776	+0.35(+1.18%)
Feb 12, 2014	29.23	29.37	29.19	29.30	272,260	+0.14(+0.49%)
Feb 11, 2014	28.96	29.22	28.93	29.15	577,716	+0.20(+0.70%)
Feb 10, 2014	28.78	28.95	28.76	28.95	5,314,085	+0.16(+0.57%)
Feb 07, 2014	28.43	28.79	28.43	28.79	230,256	+0.48(+1.69%)
Feb 06, 2014	27.98	28.31	27.98	28.31	328,966	+0.36(+1.30%)
Feb 05, 2014	27.90	28.06	27.54	27.95	324,634	-0.16(-0.58%)
Feb 04, 2014	27.95	28.16	27.82	28.11	265,632	+0.24(+0.86%)
Feb 03, 2014	28.58	28.71	27.77	27.87	1,061,111	-0.79(-2.74%)
Jan 31, 2014	28.65	28.82	28.57	28.66	163,070	-0.19(-0.66%)
Jan 30, 2014	28.59	28.92	28.59	28.85	260,432	+0.61(+2.17%)
Jan 29, 2014	28.30	28.52	28.22	28.23	423,262	-0.23(-0.81%)
Jan 28, 2014	28.26	28.49	28.26	28.46	153,400	+0.15(+0.54%)
Jan 27, 2014	28.57	28.59	28.07	28.31	259,362	-0.25(-0.87%)
Jan 24, 2014	29.15	29.15	28.56	28.56	224,801	-0.72(-2.45%)
Jan 23, 2014	29.44	29.44	29.13	29.28	207,437	-0.25(-0.84%)
Jan 22, 2014	29.42	29.56	29.34	29.53	234,885	+0.16(+0.56%)
Jan 21, 2014	29.45	29.46	29.23	29.37	154,491	+0.10(+0.33%)
Jan 17, 2014	29.41	29.27	29.27	29.27	143,049	-0.12(-0.41%)
Jan 16, 2014	29.35	29.45	29.35	29.39	223,556	+0.04(+0.13%)
Jan 15, 2014	29.07	29.39	29.11	29.35	254,870	+0.28(+0.98%)
Jan 14, 2014	28.61	29.08	28.61	29.07	122,924	+0.52(+1.81%)
Jan 13, 2014	28.90	29.00	28.46	28.55	96,737	-0.38(-1.32%)
Jan 10, 2014	28.81	28.93	28.73	28.93	115,927	+0.13(+0.47%)
Jan 09, 2014	28.96	28.99	28.66	28.80	159,391	-0.06(-0.20%)
Jan 08, 2014	28.69	28.86	28.62	28.86	192,655	+0.25(+0.87%)
Jan 07, 2014	28.36	28.64	28.36	28.61	176,973	+0.38(+1.36%)
Jan 06, 2014	28.44	28.44	28.18	28.23	296,426	-0.18(-0.64%)
Jan 03, 2014	28.38	28.46	28.27	28.41	202,977	+0.08(+0.27%)
Jan 02, 2014	28.58	28.58	28.24	28.33	574,620	-0.28(-0.97%)
Dec 31, 2013	28.47	28.61	28.61	28.61	137,310	+0.22(+0.78%)
Dec 30, 2013	28.26	28.43	28.26	28.39	120,839	+0.11(+0.37%)
Dec 27, 2013	28.44	28.44	28.28	28.28	48,520	-0.09(-0.30%)
Dec 26, 2013	28.33	28.41	28.33	28.37	138,741	+0.11(+0.41%)
Dec 24, 2013	28.24	28.30	28.20	28.25	64,261	+0.01(+0.03%)
Dec 23, 2013	28.03	28.24	28.03	28.24	109,224	+0.35(+1.27%)
Dec 20, 2013	27.63	27.96	27.62	27.89	148,165	+0.30(+1.08%)
Dec 19, 2013	27.52	27.63	27.46	27.59	163,171	+0.09(+0.31%)
Dec 18, 2013	27.35	27.53	27.04	27.51	112,011	+0.09(+0.32%)
Dec 17, 2013	27.22	27.47	27.22	27.42	161,539	+0.23(+0.85%)
Dec 16, 2013	27.15	27.27	27.12	27.19	84,266	+0.28(+1.05%)
Dec 13, 2013	26.88	26.97	26.83	26.91	108,841	+0.13(+0.50%)
Dec 12, 2013	26.86	26.86	26.68	26.77	95,718	-0.06(-0.23%)
Dec 11, 2013	27.33	27.34	26.79	26.83	175,029	-0.46(-1.68%)
Dec 10, 2013	27.16	27.35	27.15	27.29	80,620	+0.14(+0.53%)
Dec 09, 2013	27.11	27.23	27.11	27.15	66,791	+0.04(+0.14%)
Dec 06, 2013	27.08	27.22	27.03	27.11	157,733	+0.20(+0.75%)
Dec 05, 2013	26.87	26.95	26.82	26.91	102,501	-0.02(-0.09%)
Dec 04, 2013	26.84	26.98	26.67	26.93	101,751	+0.04(+0.16%)
Dec 03, 2013	27.01	27.05	26.80	26.89	149,996	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.