Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.60	29.94	29.59	29.89	350,175	+0.46(+1.56%)
Mar 28, 2014	29.43	29.72	29.38	29.43	330,375	+0.08(+0.26%)
Mar 27, 2014	29.51	29.64	29.21	29.36	323,933	-0.18(-0.62%)
Mar 26, 2014	30.11	30.24	29.54	29.54	176,828	-0.40(-1.35%)
Mar 25, 2014	30.01	30.17	29.74	29.94	150,792	+0.09(+0.29%)
Mar 24, 2014	30.27	30.32	29.61	29.85	168,989	-0.33(-1.08%)
Mar 21, 2014	30.59	30.60	30.15	30.18	222,976	-0.31(-1.01%)
Mar 20, 2014	30.29	30.57	30.25	30.49	210,951	+0.16(+0.54%)
Mar 19, 2014	30.47	30.55	30.14	30.32	289,592	-0.15(-0.50%)
Mar 18, 2014	30.00	30.49	30.00	30.48	250,999	+0.52(+1.73%)
Mar 17, 2014	29.84	30.07	29.84	29.96	212,384	+0.25(+0.84%)
Mar 14, 2014	29.75	29.90	29.69	29.71	242,993	-0.04(-0.13%)
Mar 13, 2014	30.33	30.36	29.62	29.75	298,956	-0.46(-1.52%)
Mar 12, 2014	29.93	30.22	29.71	30.21	363,025	+0.16(+0.54%)
Mar 11, 2014	30.35	30.45	29.96	30.05	272,567	-0.25(-0.82%)
Mar 10, 2014	30.46	30.47	30.15	30.30	239,682	-0.17(-0.57%)
Mar 07, 2014	30.59	30.67	30.34	30.47	394,167	-0.07(-0.22%)
Mar 06, 2014	30.67	30.67	30.49	30.53	654,970	-0.07(-0.22%)
Mar 05, 2014	30.62	30.65	30.54	30.60	213,511	+0.02(+0.06%)
Mar 04, 2014	30.43	30.64	30.43	30.58	1,110,681	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.