Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.37	23.44	23.23	23.34	136,810	-0.04(-0.16%)
Mar 30, 2011	23.49	23.49	23.24	23.38	103,527	+0.12(+0.53%)
Mar 29, 2011	23.09	23.26	22.89	23.25	80,883	+0.19(+0.83%)
Mar 28, 2011	23.34	23.34	23.05	23.06	111,741	-0.13(-0.57%)
Mar 25, 2011	23.17	23.41	23.14	23.19	136,761	+0.06(+0.28%)
Mar 24, 2011	22.78	23.18	22.69	23.13	396,599	+0.64(+2.83%)
Mar 23, 2011	22.26	22.57	22.17	22.49	157,014	+0.20(+0.90%)
Mar 22, 2011	22.50	22.50	22.25	22.29	70,753	-0.21(-0.93%)
Mar 21, 2011	22.54	22.56	22.45	22.50	355,850	+0.49(+2.25%)
Mar 18, 2011	22.24	22.34	21.98	22.01	114,781	-0.01(-0.04%)
Mar 17, 2011	22.22	22.35	21.98	22.02	419,409	+0.09(+0.39%)
Mar 16, 2011	22.24	22.89	21.78	21.93	136,718	-0.40(-1.79%)
Mar 15, 2011	22.20	22.47	22.16	22.33	399,403	-0.26(-1.14%)
Mar 14, 2011	22.58	22.85	22.40	22.59	141,774	-0.10(-0.46%)
Mar 11, 2011	22.38	22.78	22.32	22.69	156,583	+0.19(+0.85%)
Mar 10, 2011	22.67	22.73	22.43	22.50	343,752	-0.56(-2.42%)
Mar 09, 2011	23.49	23.49	23.03	23.06	106,087	-0.59(-2.51%)
Mar 08, 2011	23.49	23.80	23.32	23.65	364,552	+0.20(+0.85%)
Mar 07, 2011	23.99	24.08	23.12	23.45	195,237	-0.51(-2.14%)
Mar 04, 2011	24.11	24.11	23.76	23.97	86,428	-0.08(-0.32%)
Mar 03, 2011	23.83	24.09	23.83	24.04	80,984	+0.53(+2.27%)
Mar 02, 2011	23.33	23.78	23.29	23.51	48,352	+0.22(+0.94%)
Mar 01, 2011	23.87	23.87	23.21	23.29	92,362	-0.44(-1.84%)
Feb 28, 2011	24.01	24.04	23.52	23.73	129,129	-0.18(-0.76%)
Feb 25, 2011	23.62	23.91	23.62	23.91	71,340	+0.50(+2.15%)
Feb 24, 2011	23.03	23.43	22.91	23.41	104,307	+0.46(+1.99%)
Feb 23, 2011	23.44	23.48	22.64	22.95	620,732	-0.59(-2.51%)
Feb 22, 2011	24.07	24.13	23.50	23.54	118,709	-0.90(-3.68%)
Feb 18, 2011	24.62	24.62	24.35	24.44	109,900	-0.06(-0.25%)
Feb 17, 2011	24.31	24.55	24.28	24.50	93,926	+0.13(+0.55%)
Feb 16, 2011	24.34	24.42	24.21	24.37	124,228	+0.19(+0.79%)
Feb 15, 2011	24.40	24.49	24.11	24.18	150,390	-0.27(-1.09%)
Feb 14, 2011	24.36	24.53	24.32	24.44	293,609	+0.18(+0.74%)
Feb 11, 2011	23.99	24.28	23.77	24.26	132,104	+0.23(+0.95%)
Feb 10, 2011	23.66	24.06	23.58	24.03	119,809	+0.17(+0.72%)
Feb 09, 2011	23.96	24.02	23.80	23.86	142,746	-0.09(-0.36%)
Feb 08, 2011	23.88	23.95	23.76	23.95	291,200	+0.06(+0.24%)
Feb 07, 2011	23.95	24.08	23.82	23.89	331,580	+0.04(+0.16%)
Feb 04, 2011	23.53	23.85	23.45	23.85	244,626	+0.51(+2.20%)
Feb 03, 2011	23.25	23.37	23.03	23.34	206,764	+0.04(+0.16%)
Feb 02, 2011	23.03	23.37	23.03	23.30	116,129	+0.22(+0.95%)
Feb 01, 2011	22.81	23.16	22.81	23.08	119,275	+0.49(+2.19%)
Jan 31, 2011	22.42	22.66	22.34	22.59	110,699	+0.17(+0.76%)
Jan 28, 2011	22.99	23.07	22.25	22.42	70,619	-0.50(-2.20%)
Jan 27, 2011	22.77	22.98	22.73	22.92	96,110	+0.32(+1.43%)
Jan 26, 2011	22.41	22.70	22.32	22.60	79,626	+0.30(+1.37%)
Jan 25, 2011	22.38	22.38	22.14	22.29	39,790	-0.22(-0.97%)
Jan 24, 2011	22.17	22.53	22.09	22.51	47,445	+0.37(+1.68%)
Jan 21, 2011	22.39	22.47	22.14	22.14	69,172	-0.05(-0.21%)
Jan 20, 2011	22.46	22.46	21.92	22.19	89,155	-0.48(-2.10%)
Jan 19, 2011	23.06	23.06	22.59	22.66	134,371	-0.37(-1.61%)
Jan 18, 2011	23.07	23.11	22.92	23.03	288,255	-0.01(-0.04%)
Jan 14, 2011	22.74	23.05	22.73	23.04	127,983	+0.32(+1.42%)
Jan 13, 2011	22.71	22.79	22.61	22.72	86,586	+0.08(+0.34%)
Jan 12, 2011	22.52	22.66	22.43	22.64	82,768	+0.25(+1.10%)
Jan 11, 2011	22.51	22.51	22.33	22.40	100,487	+0.02(+0.08%)
Jan 10, 2011	22.10	22.39	21.97	22.38	116,820	+0.23(+1.03%)
Jan 07, 2011	22.27	22.27	21.86	22.15	96,449	-0.04(-0.17%)
Jan 06, 2011	22.07	22.22	22.00	22.19	69,509	+0.20(+0.91%)
Jan 05, 2011	21.78	22.02	21.71	21.99	64,919	+0.15(+0.70%)
Jan 04, 2011	22.01	22.01	21.63	21.84	245,378	-0.01(-0.04%)
Jan 03, 2011	21.76	22.04	21.70	21.85	104,863	+0.25(+1.15%)
Dec 31, 2010	21.66	21.67	21.53	21.60	36,921	-0.09(-0.39%)
Dec 30, 2010	21.70	21.71	21.62	21.68	33,143	+0.06(+0.27%)
Dec 29, 2010	21.57	21.68	21.57	21.62	30,482	+0.03(+0.12%)
Dec 28, 2010	21.71	21.71	21.51	21.60	20,500	-0.05(-0.22%)
Dec 27, 2010	21.53	21.66	21.34	21.65	16,210	+0.11(+0.53%)
Dec 23, 2010	21.60	21.60	21.46	21.53	82,144	-0.08(-0.35%)
Dec 22, 2010	21.70	21.70	21.53	21.61	60,085	-0.07(-0.31%)
Dec 21, 2010	21.59	21.69	21.55	21.67	92,214	+0.20(+0.91%)
Dec 20, 2010	21.53	21.55	21.37	21.48	23,297	-0.00(-0.00%)
Dec 17, 2010	21.48	21.56	21.39	21.48	46,392	+0.06(+0.27%)
Dec 16, 2010	21.17	21.42	21.15	21.42	85,755	+0.28(+1.30%)
Dec 15, 2010	21.25	21.41	21.13	21.15	52,044	-0.16(-0.76%)
Dec 14, 2010	21.49	21.49	21.27	21.31	64,560	-0.17(-0.80%)
Dec 13, 2010	21.69	21.71	21.48	21.48	97,257	-0.12(-0.57%)
Dec 10, 2010	21.57	21.62	21.45	21.60	53,009	+0.13(+0.62%)
Dec 09, 2010	21.54	21.54	21.38	21.47	60,296	+0.06(+0.27%)
Dec 08, 2010	21.35	21.42	21.22	21.41	63,320	+0.14(+0.67%)
Dec 07, 2010	21.54	21.54	21.27	21.27	108,149	+0.03(+0.13%)
Dec 06, 2010	21.29	21.29	21.12	21.24	62,636	+0.00(+0.00%)
Dec 03, 2010	20.98	21.25	20.98	21.24	332,066	+0.19(+0.90%)
Dec 02, 2010	20.78	21.06	20.78	21.05	67,138	+0.37(+1.79%)
Dec 01, 2010	20.46	20.72	20.46	20.68	75,456	+0.52(+2.60%)
Nov 30, 2010	20.12	20.22	20.05	20.16	156,955	-0.21(-1.03%)
Nov 29, 2010	20.37	20.40	20.17	20.37	125,905	-0.14(-0.70%)
Nov 26, 2010	20.49	20.55	20.39	20.51	125,827	-0.07(-0.32%)
Nov 24, 2010	20.26	20.57	20.57	20.57	67,284	+0.49(+2.46%)
Nov 23, 2010	20.17	20.19	19.98	20.08	23,366	-0.29(-1.40%)
Nov 22, 2010	20.07	20.37	20.06	20.37	36,083	+0.23(+1.13%)
Nov 19, 2010	19.90	20.15	19.90	20.14	50,089	+0.23(+1.15%)
Nov 18, 2010	19.80	19.97	19.76	19.91	68,067	+0.44(+2.25%)
Nov 17, 2010	19.48	19.62	19.39	19.47	21,700	+0.03(+0.15%)
Nov 16, 2010	19.68	19.71	19.35	19.44	24,221	-0.37(-1.87%)
Nov 15, 2010	20.03	20.03	19.81	19.81	28,312	-0.12(-0.62%)
Nov 12, 2010	20.04	20.18	19.80	19.94	22,867	-0.19(-0.95%)
Nov 11, 2010	20.02	20.16	19.81	20.13	71,850	-0.16(-0.80%)
Nov 10, 2010	20.32	20.32	20.05	20.29	23,992	+0.04(+0.19%)
Nov 09, 2010	20.51	20.51	20.20	20.25	40,493	-0.19(-0.93%)
Nov 08, 2010	20.42	20.47	20.32	20.44	29,126	+0.04(+0.19%)
Nov 05, 2010	20.35	20.45	20.24	20.40	33,060	+0.21(+1.04%)
Nov 04, 2010	20.12	20.19	20.06	20.19	122,540	+0.35(+1.77%)
Nov 03, 2010	19.76	19.84	19.60	19.84	65,119	+0.11(+0.58%)
Nov 02, 2010	19.71	19.77	19.69	19.73	12,013	+0.16(+0.83%)
Nov 01, 2010	19.72	19.79	19.47	19.57	47,416	-0.03(-0.15%)
Oct 29, 2010	19.52	19.66	19.52	19.59	54,632	+0.17(+0.87%)
Oct 28, 2010	19.52	19.53	19.30	19.43	34,357	-0.05(-0.23%)
Oct 27, 2010	19.17	19.47	19.17	19.47	228,248	+0.29(+1.49%)
Oct 25, 2010	19.15	19.30	19.11	19.19	173,286	+0.27(+1.41%)
Oct 22, 2010	18.71	18.96	18.62	18.92	84,718	+0.28(+1.48%)
Oct 21, 2010	18.65	18.74	18.43	18.64	35,399	+0.04(+0.20%)
Oct 20, 2010	18.42	18.68	18.42	18.61	69,602	+0.19(+1.03%)
Oct 19, 2010	18.50	18.67	18.34	18.42	93,704	-0.35(-1.88%)
Oct 18, 2010	18.88	18.88	18.64	18.77	135,223	-0.09(-0.45%)
Oct 15, 2010	18.88	18.88	18.62	18.85	35,347	+0.25(+1.33%)
Oct 14, 2010	18.70	18.73	18.53	18.61	33,530	-0.05(-0.25%)
Oct 13, 2010	18.73	18.73	18.58	18.65	93,417	+0.10(+0.56%)
Oct 12, 2010	18.33	18.60	18.18	18.55	47,956	+0.20(+1.09%)
Oct 11, 2010	18.44	18.49	18.33	18.35	44,807	-0.01(-0.05%)
Oct 08, 2010	18.36	18.38	18.07	18.36	34,670	+0.15(+0.84%)
Oct 07, 2010	18.30	18.30	17.97	18.21	80,544	+0.07(+0.39%)
Oct 06, 2010	18.62	18.62	18.03	18.13	26,486	-0.56(-2.98%)
Oct 05, 2010	18.49	18.73	18.44	18.69	82,168	+0.52(+2.88%)
Oct 04, 2010	18.42	18.42	18.09	18.17	7,878	-0.28(-1.50%)
Oct 01, 2010	18.44	18.62	18.34	18.44	44,442	-0.01(-0.05%)
Sep 30, 2010	18.68	18.74	18.32	18.45	40,356	-0.11(-0.61%)
Sep 29, 2010	18.57	18.65	18.50	18.57	41,920	+0.03(+0.15%)
Sep 28, 2010	18.38	18.54	18.17	18.54	42,297	+0.18(+0.98%)
Sep 27, 2010	18.44	18.48	18.30	18.36	120,793	-0.07(-0.36%)
Sep 24, 2010	18.16	18.42	18.16	18.42	56,532	+0.49(+2.70%)
Sep 23, 2010	17.79	18.16	17.73	17.94	86,078	+0.03(+0.16%)
Sep 22, 2010	18.08	18.09	17.79	17.91	149,644	-0.21(-1.15%)
Sep 21, 2010	18.14	18.26	18.04	18.12	87,403	-0.08(-0.42%)
Sep 20, 2010	17.94	18.22	17.90	18.20	28,196	+0.34(+1.92%)
Sep 17, 2010	17.85	17.88	17.75	17.85	22,437	+0.05(+0.27%)
Sep 15, 2010	17.67	17.85	17.62	17.81	20,922	+0.05(+0.27%)
Sep 14, 2010	17.66	17.90	17.57	17.76	108,979	+0.07(+0.38%)
Sep 13, 2010	17.40	17.71	17.40	17.69	12,957	+0.46(+2.65%)
Sep 10, 2010	17.36	17.36	17.14	17.24	37,663	-0.09(-0.49%)
Sep 09, 2010	17.49	17.49	17.25	17.32	9,009	+0.01(+0.05%)
Sep 08, 2010	17.19	17.38	17.19	17.31	28,440	+0.11(+0.66%)
Sep 07, 2010	17.25	17.33	17.20	17.20	8,917	-0.24(-1.36%)
Sep 03, 2010	17.35	17.45	17.25	17.44	55,483	+0.30(+1.78%)
Sep 02, 2010	16.91	17.16	16.85	17.13	28,356	+0.25(+1.46%)
Sep 01, 2010	16.59	16.94	16.59	16.88	36,219	+0.51(+3.14%)
Aug 31, 2010	16.42	16.54	16.30	16.37	56,284	-0.13(-0.79%)
Aug 30, 2010	16.68	16.79	16.48	16.50	5,479	-0.26(-1.55%)
Aug 27, 2010	16.76	16.80	16.20	16.76	30,572	+0.33(+2.03%)
Aug 26, 2010	16.67	16.73	16.41	16.43	27,013	-0.16(-0.97%)
Aug 25, 2010	16.35	16.59	16.22	16.59	31,600	+0.12(+0.75%)
Aug 24, 2010	16.51	16.57	16.36	16.47	92,929	-0.30(-1.77%)
Aug 23, 2010	16.97	17.09	16.76	16.76	23,497	-0.16(-0.94%)
Aug 20, 2010	16.80	16.95	16.73	16.92	31,651	+0.17(+1.02%)
Aug 19, 2010	16.83	16.86	16.68	16.75	54,367	-0.16(-0.92%)
Aug 18, 2010	16.74	16.98	16.73	16.91	20,659	+0.10(+0.59%)
Aug 17, 2010	16.63	16.93	16.63	16.81	23,409	+0.27(+1.61%)
Aug 16, 2010	16.42	16.63	16.42	16.54	9,544	-0.02(-0.12%)
Aug 13, 2010	16.56	16.66	16.55	16.56	10,391	-0.04(-0.23%)
Aug 12, 2010	16.57	16.65	16.40	16.60	19,619	-0.27(-1.58%)
Aug 11, 2010	17.03	17.03	16.74	16.86	43,989	-0.58(-3.33%)
Aug 10, 2010	17.52	17.54	17.29	17.45	24,262	-0.29(-1.61%)
Aug 09, 2010	17.63	17.76	17.63	17.73	81,942	+0.11(+0.65%)
Aug 06, 2010	17.62	17.70	17.41	17.62	60,875	-0.09(-0.48%)
Aug 05, 2010	17.71	17.79	17.64	17.70	47,215	-0.10(-0.53%)
Aug 04, 2010	17.67	17.80	17.55	17.80	51,368	+0.27(+1.52%)
Aug 03, 2010	17.58	17.58	17.44	17.53	27,550	-0.03(-0.16%)
Aug 02, 2010	17.48	17.63	17.46	17.56	42,356	+0.31(+1.82%)
Jul 30, 2010	17.25	17.31	16.99	17.25	30,970	-0.07(-0.41%)
Jul 29, 2010	17.59	17.59	17.12	17.32	70,718	-0.20(-1.12%)
Jul 28, 2010	17.73	17.79	17.43	17.51	137,989	-0.21(-1.18%)
Jul 27, 2010	18.02	18.02	17.66	17.72	59,179	-0.17(-0.96%)
Jul 26, 2010	17.66	17.89	17.66	17.89	60,814	+0.23(+1.29%)
Jul 23, 2010	17.34	17.66	17.27	17.66	46,790	+0.25(+1.42%)
Jul 22, 2010	17.10	17.42	17.10	17.42	27,688	+0.49(+2.92%)
Jul 21, 2010	17.34	17.34	16.87	16.92	36,066	-0.31(-1.82%)
Jul 20, 2010	16.87	17.24	16.70	17.24	13,299	+0.14(+0.83%)
Jul 19, 2010	16.98	17.13	16.90	17.09	87,360	+0.17(+1.01%)
Jul 16, 2010	16.92	17.35	16.88	16.92	19,970	-0.53(-3.05%)
Jul 15, 2010	17.46	17.46	17.18	17.45	36,265	-0.01(-0.05%)
Jul 14, 2010	17.34	17.59	17.34	17.46	36,761	+0.12(+0.71%)
Jul 13, 2010	17.14	17.39	17.07	17.34	43,283	+0.40(+2.36%)
Jul 12, 2010	16.86	17.07	16.81	16.94	12,802	+0.05(+0.28%)
Jul 09, 2010	16.89	16.90	16.77	16.89	16,824	+0.07(+0.40%)
Jul 08, 2010	16.88	16.92	16.65	16.83	32,755	+0.21(+1.26%)
Jul 07, 2010	16.12	16.62	16.12	16.62	15,413	+0.59(+3.68%)
Jul 06, 2010	16.28	16.41	15.91	16.03	52,561	+0.01(+0.06%)
Jul 02, 2010	16.02	16.14	15.91	16.02	58,995	-0.07(-0.41%)
Jul 01, 2010	16.11	16.16	15.75	16.08	212,350	-0.05(-0.29%)
Jun 30, 2010	16.30	16.49	16.08	16.13	48,380	-0.23(-1.40%)
Jun 29, 2010	16.82	16.83	16.29	16.36	180,811	-0.73(-4.28%)
Jun 25, 2010	17.09	17.18	16.91	17.09	32,711	+0.08(+0.45%)
Jun 24, 2010	17.43	17.43	16.99	17.02	80,060	-0.45(-2.56%)
Jun 23, 2010	17.51	17.62	17.29	17.46	38,773	+0.03(+0.16%)
Jun 22, 2010	17.84	17.84	17.44	17.44	19,699	-0.28(-1.56%)
Jun 21, 2010	18.13	18.13	17.66	17.71	270,748	-0.15(-0.85%)
Jun 18, 2010	17.86	18.01	17.82	17.86	105,146	-0.08(-0.42%)
Jun 17, 2010	17.94	17.98	17.68	17.94	66,541	+0.05(+0.27%)
Jun 16, 2010	17.77	17.97	17.70	17.89	159,673	+0.02(+0.11%)
Jun 15, 2010	17.38	17.87	17.38	17.87	26,987	+0.54(+3.13%)
Jun 14, 2010	17.41	17.59	17.33	17.33	149,942	+0.03(+0.16%)
Jun 11, 2010	16.96	17.30	16.93	17.30	34,710	+0.22(+1.28%)
Jun 10, 2010	16.99	17.08	16.82	17.08	43,368	+0.49(+2.98%)
Jun 09, 2010	16.64	17.01	16.58	16.59	13,495	+0.06(+0.35%)
Jun 08, 2010	16.44	16.55	16.28	16.53	10,956	-0.04(-0.23%)
Jun 07, 2010	16.97	17.06	16.53	16.57	15,507	-0.41(-2.41%)
Jun 04, 2010	16.98	17.53	16.98	16.98	49,654	-0.71(-4.03%)
Jun 03, 2010	17.36	17.69	17.36	17.69	27,177	+0.33(+1.92%)
Jun 02, 2010	17.02	17.36	17.02	17.36	47,183	+0.43(+2.53%)
Jun 01, 2010	17.24	17.47	16.93	16.93	19,534	-0.49(-2.84%)
May 28, 2010	17.43	17.58	17.26	17.43	73,115	-0.23(-1.29%)
May 27, 2010	17.25	17.65	17.25	17.65	46,598	+0.68(+3.98%)
May 26, 2010	17.06	17.27	16.89	16.98	123,041	+0.06(+0.34%)
May 25, 2010	16.52	16.92	16.27	16.92	197,854	+0.02(+0.11%)
May 24, 2010	17.00	17.14	16.90	16.90	32,943	-0.10(-0.56%)
May 21, 2010	16.42	17.15	15.83	17.00	264,631	+0.31(+1.86%)
May 20, 2010	16.68	17.05	16.68	16.69	128,692	-0.62(-3.60%)
May 19, 2010	17.37	17.43	17.06	17.31	31,833	-0.14(-0.82%)
May 18, 2010	17.95	17.95	17.41	17.45	14,956	-0.30(-1.71%)
May 17, 2010	17.71	17.77	17.36	17.76	55,833	+0.09(+0.48%)
May 14, 2010	17.67	17.89	17.45	17.67	41,913	-0.42(-2.31%)
May 13, 2010	18.23	18.46	18.07	18.09	31,926	-0.16(-0.89%)
May 12, 2010	17.75	18.26	17.75	18.25	73,248	+0.54(+3.06%)
May 11, 2010	17.89	17.99	17.70	17.71	80,261	+0.04(+0.22%)
May 10, 2010	17.67	17.69	17.54	17.67	177,260	+0.92(+5.51%)
May 07, 2010	16.98	17.18	16.46	16.75	149,593	-0.42(-2.44%)
May 06, 2010	17.76	17.83	0.0001	17.17	138,411	-0.70(-3.94%)
May 05, 2010	17.85	18.06	17.79	17.87	147,968	-0.14(-0.79%)
May 04, 2010	18.23	18.23	17.88	18.02	34,479	-0.57(-3.07%)
May 03, 2010	18.40	18.63	18.40	18.59	16,053	+0.30(+1.66%)
Apr 30, 2010	18.75	18.77	18.27	18.28	45,150	-0.48(-2.54%)
Apr 29, 2010	18.61	18.76	18.53	18.76	34,005	+0.33(+1.80%)
Apr 28, 2010	18.59	18.61	18.31	18.43	88,135	-0.08(-0.41%)
Apr 27, 2010	18.87	18.89	18.50	18.50	20,355	-0.44(-2.31%)
Apr 26, 2010	18.89	19.01	18.89	18.94	24,097	-0.02(-0.10%)
Apr 23, 2010	18.88	18.96	18.77	18.96	22,758	+0.10(+0.55%)
Apr 22, 2010	18.43	18.87	18.27	18.85	46,015	+0.25(+1.33%)
Apr 21, 2010	18.62	18.64	18.48	18.61	22,038	+0.05(+0.26%)
Apr 20, 2010	18.40	18.56	18.32	18.56	24,097	+0.26(+1.40%)
Apr 19, 2010	18.39	18.39	18.06	18.30	22,383	-0.17(-0.93%)
Apr 16, 2010	18.66	18.67	18.34	18.47	21,721	-0.26(-1.37%)
Apr 15, 2010	18.69	18.77	18.63	18.73	37,116	+0.03(+0.15%)
Apr 14, 2010	18.47	18.71	18.47	18.70	44,318	+0.38(+2.10%)
Apr 13, 2010	18.27	18.32	18.23	18.32	28,611	+0.02(+0.13%)
Apr 12, 2010	18.18	18.35	18.18	18.29	36,208	+0.11(+0.63%)
Apr 09, 2010	18.02	18.18	18.01	18.18	23,262	+0.16(+0.90%)
Apr 08, 2010	18.05	18.05	17.85	18.02	41,849	-0.08(-0.42%)
Apr 07, 2010	18.12	18.17	18.00	18.09	50,461	-0.05(-0.26%)
Apr 06, 2010	18.09	18.20	18.01	18.14	25,296	-0.01(-0.05%)
Apr 05, 2010	17.85	18.15	17.84	18.15	44,695	+0.39(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.