Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.94	32.09	31.89	32.00	113,720	+0.07(+0.21%)
Mar 30, 2016	31.99	32.12	31.86	31.93	130,529	+0.10(+0.31%)
Mar 29, 2016	31.24	31.87	31.23	31.84	95,070	+0.52(+1.67%)
Mar 28, 2016	31.36	31.40	31.20	31.31	77,035	+0.01(+0.03%)
Mar 24, 2016	31.16	31.30	31.30	31.30	86,311	-0.01(-0.03%)
Mar 23, 2016	31.64	31.64	31.27	31.31	63,820	-0.37(-1.15%)
Mar 22, 2016	31.43	31.78	31.43	31.68	142,970	+0.13(+0.40%)
Mar 21, 2016	31.43	31.57	31.37	31.55	147,811	+0.08(+0.25%)
Mar 18, 2016	31.29	31.52	31.27	31.47	111,665	+0.25(+0.81%)
Mar 17, 2016	31.08	31.32	30.98	31.22	151,115	+0.11(+0.34%)
Mar 16, 2016	30.76	31.14	30.74	31.12	98,518	+0.31(+1.01%)
Mar 15, 2016	30.81	30.84	30.63	30.81	66,624	-0.15(-0.47%)
Mar 14, 2016	30.94	31.02	30.87	30.95	255,676	-0.15(-0.47%)
Mar 11, 2016	30.78	31.14	30.78	31.10	90,509	+0.61(+2.00%)
Mar 10, 2016	30.67	30.83	30.16	30.49	202,841	-0.07(-0.22%)
Mar 09, 2016	30.38	30.58	30.36	30.55	105,981	+0.29(+0.96%)
Mar 08, 2016	30.61	30.61	30.21	30.26	112,507	-0.48(-1.57%)
Mar 07, 2016	30.57	30.86	30.50	30.75	1,168,974	+0.03(+0.09%)
Mar 04, 2016	30.66	30.88	30.53	30.72	82,248	+0.12(+0.38%)
Mar 03, 2016	30.49	30.61	30.30	30.60	303,003	+0.15(+0.49%)
Mar 02, 2016	30.31	30.45	30.24	30.45	703,559	+0.09(+0.30%)
Mar 01, 2016	29.78	30.36	29.76	30.36	1,915,362	+0.82(+2.79%)
Feb 29, 2016	29.66	29.88	29.54	29.54	55,953	-0.14(-0.46%)
Feb 26, 2016	29.70	29.77	29.62	29.67	88,735	+0.11(+0.36%)
Feb 25, 2016	29.30	29.58	29.13	29.57	85,075	+0.37(+1.26%)
Feb 24, 2016	28.70	29.23	28.51	29.20	323,532	+0.27(+0.94%)
Feb 23, 2016	29.19	29.28	28.92	28.93	268,267	-0.42(-1.42%)
Feb 22, 2016	29.21	29.42	29.21	29.34	440,688	+0.40(+1.37%)
Feb 19, 2016	28.65	28.98	28.57	28.95	273,238	+0.25(+0.88%)
Feb 18, 2016	28.90	29.00	28.67	28.70	560,519	+0.07(+0.25%)
Feb 17, 2016	28.10	28.65	28.10	28.62	234,195	+0.71(+2.55%)
Feb 16, 2016	27.41	27.96	27.41	27.91	109,276	+0.79(+2.93%)
Feb 12, 2016	26.91	27.12	27.12	27.12	289,323	+0.44(+1.63%)
Feb 11, 2016	26.57	26.85	26.41	26.68	470,894	-0.25(-0.93%)
Feb 10, 2016	27.01	27.40	26.91	26.93	457,307	+0.12(+0.43%)
Feb 09, 2016	26.73	27.12	26.56	26.82	244,478	-0.11(-0.40%)
Feb 08, 2016	27.38	27.38	26.52	26.92	231,447	-0.83(-3.00%)
Feb 05, 2016	28.69	28.69	27.70	27.76	119,752	-1.30(-4.47%)
Feb 04, 2016	28.70	29.23	28.67	29.05	129,066	+0.27(+0.94%)
Feb 03, 2016	28.82	28.88	28.23	28.78	158,805	+0.16(+0.58%)
Feb 02, 2016	29.18	29.19	28.49	28.62	1,200,804	-0.81(-2.76%)
Feb 01, 2016	29.10	29.53	29.01	29.43	1,678,251	+0.15(+0.53%)
Jan 29, 2016	28.55	29.28	28.55	29.28	260,318	+0.84(+2.96%)
Jan 28, 2016	28.52	28.59	28.17	28.43	255,103	+0.00(+0.00%)
Jan 27, 2016	28.85	28.97	28.36	28.43	112,467	-0.47(-1.64%)
Jan 26, 2016	28.63	29.03	28.56	28.91	71,566	+0.40(+1.39%)
Jan 25, 2016	28.90	28.91	28.48	28.51	132,542	-0.45(-1.54%)
Jan 22, 2016	28.83	29.04	28.76	28.96	249,178	+0.57(+2.01%)
Jan 21, 2016	28.48	28.82	28.20	28.39	292,761	+0.00(+0.00%)
Jan 20, 2016	28.13	28.60	27.50	28.39	418,403	-0.14(-0.48%)
Jan 19, 2016	28.94	29.04	28.30	28.52	419,690	-0.15(-0.54%)
Jan 15, 2016	28.68	28.68	28.68	28.68	226,934	-0.77(-2.62%)
Jan 14, 2016	29.12	29.63	28.71	29.45	1,565,109	+0.42(+1.46%)
Jan 13, 2016	30.01	30.09	28.91	29.02	236,349	-0.87(-2.91%)
Jan 12, 2016	29.87	30.08	29.48	29.90	129,552	+0.30(+1.01%)
Jan 11, 2016	29.73	29.82	29.27	29.60	386,713	-0.03(-0.10%)
Jan 08, 2016	30.14	30.23	29.59	29.62	208,201	-0.39(-1.29%)
Jan 07, 2016	30.37	30.62	29.95	30.01	335,075	-0.89(-2.88%)
Jan 06, 2016	31.09	31.15	30.72	30.90	197,862	-0.60(-1.91%)
Jan 05, 2016	31.70	31.73	31.42	31.50	126,659	-0.12(-0.37%)
Jan 04, 2016	31.61	31.62	31.25	31.62	400,830	-0.56(-1.74%)
Dec 31, 2015	32.44	32.18	32.18	32.18	163,822	-0.38(-1.16%)
Dec 30, 2015	32.70	32.78	32.55	32.56	102,622	-0.19(-0.59%)
Dec 29, 2015	32.57	32.82	32.57	32.75	120,949	+0.33(+1.02%)
Dec 28, 2015	32.38	32.42	32.13	32.42	139,798	-0.09(-0.27%)
Dec 24, 2015	32.44	32.51	32.51	32.51	52,472	+0.06(+0.18%)
Dec 23, 2015	32.27	32.48	32.25	32.45	153,868	+0.24(+0.74%)
Dec 22, 2015	32.02	32.24	31.95	32.21	493,274	+0.25(+0.79%)
Dec 21, 2015	32.00	32.05	31.74	31.96	156,535	+0.18(+0.58%)
Dec 18, 2015	32.11	32.15	31.78	31.78	106,177	-0.43(-1.32%)
Dec 17, 2015	32.73	32.73	32.19	32.20	107,035	-0.42(-1.27%)
Dec 16, 2015	32.40	32.67	32.21	32.62	394,608	+0.40(+1.23%)
Dec 15, 2015	32.03	32.39	32.03	32.22	87,297	+0.39(+1.21%)
Dec 14, 2015	31.90	32.02	31.48	31.84	196,348	-0.07(-0.21%)
Dec 11, 2015	32.17	32.22	31.84	31.90	197,992	-0.54(-1.67%)
Dec 10, 2015	32.36	32.64	32.32	32.45	100,891	+0.11(+0.33%)
Dec 09, 2015	32.80	32.94	32.22	32.34	147,423	-0.59(-1.79%)
Dec 08, 2015	32.70	33.02	32.63	32.93	103,344	-0.11(-0.32%)
Dec 07, 2015	33.26	33.29	32.95	33.04	109,418	-0.32(-0.96%)
Dec 04, 2015	32.82	33.41	32.79	33.35	112,021	+0.61(+1.86%)
Dec 03, 2015	33.33	33.38	32.62	32.75	138,720	-0.46(-1.40%)
Dec 02, 2015	33.45	33.52	33.17	33.21	158,333	-0.16(-0.49%)
Dec 01, 2015	33.15	33.40	33.04	33.37	489,031	+0.41(+1.23%)
Nov 30, 2015	33.05	33.06	32.90	32.97	344,236	-0.02(-0.06%)
Nov 27, 2015	32.87	33.05	32.87	32.99	23,871	+0.11(+0.32%)
Nov 25, 2015	32.84	32.88	32.88	32.88	63,875	-0.05(-0.15%)
Nov 24, 2015	32.75	33.00	32.64	32.93	60,553	-0.03(-0.09%)
Nov 23, 2015	33.02	33.13	32.87	32.96	92,534	-0.08(-0.23%)
Nov 20, 2015	32.97	33.10	32.95	33.04	99,234	+0.13(+0.38%)
Nov 19, 2015	32.72	33.03	32.72	32.91	87,466	+0.21(+0.65%)
Nov 18, 2015	32.44	32.74	32.28	32.70	77,639	+0.35(+1.08%)
Nov 17, 2015	32.21	32.61	32.19	32.35	102,926	+0.16(+0.51%)
Nov 16, 2015	31.80	32.21	31.78	32.19	137,650	+0.38(+1.18%)
Nov 13, 2015	32.20	32.20	31.81	31.81	120,287	-0.49(-1.53%)
Nov 12, 2015	32.52	32.72	32.29	32.30	89,595	-0.41(-1.24%)
Nov 11, 2015	32.84	32.91	32.67	32.71	96,617	-0.05(-0.15%)
Nov 10, 2015	32.76	32.78	32.59	32.75	171,392	-0.18(-0.56%)
Nov 09, 2015	33.25	33.25	32.75	32.94	208,740	-0.39(-1.16%)
Nov 06, 2015	33.12	33.33	33.06	33.32	237,646	+0.19(+0.58%)
Nov 05, 2015	33.34	33.38	33.06	33.13	355,378	-0.25(-0.75%)
Nov 04, 2015	33.33	33.40	33.20	33.38	146,663	+0.10(+0.29%)
Nov 03, 2015	33.05	33.42	33.05	33.29	438,798	+0.20(+0.61%)
Nov 02, 2015	32.83	33.11	32.79	33.08	811,218	+0.38(+1.15%)
Oct 30, 2015	32.72	32.85	32.71	32.71	106,351	+0.03(+0.09%)
Oct 29, 2015	32.81	32.81	32.61	32.68	130,907	-0.36(-1.08%)
Oct 28, 2015	32.52	33.04	32.50	33.04	200,517	+0.51(+1.57%)
Oct 27, 2015	32.50	32.64	32.43	32.52	98,777	-0.15(-0.47%)
Oct 26, 2015	32.89	32.90	32.62	32.68	232,979	-0.30(-0.91%)
Oct 23, 2015	32.88	33.02	32.72	32.98	123,319	+0.38(+1.16%)
Oct 22, 2015	32.11	32.69	32.11	32.60	150,285	+0.69(+2.15%)
Oct 21, 2015	32.39	32.42	31.90	31.91	88,345	-0.44(-1.37%)
Oct 20, 2015	32.47	32.56	32.26	32.36	124,757	-0.16(-0.50%)
Oct 19, 2015	32.43	32.63	32.35	32.52	145,053	+0.03(+0.09%)
Oct 16, 2015	32.45	32.49	32.28	32.49	98,778	+0.11(+0.33%)
Oct 15, 2015	32.19	32.41	32.11	32.39	59,145	+0.29(+0.90%)
Oct 14, 2015	31.96	32.33	31.90	32.10	1,978,805	+0.17(+0.54%)
Oct 13, 2015	32.00	32.26	31.92	31.92	111,668	-0.24(-0.75%)
Oct 12, 2015	32.19	32.19	32.01	32.17	171,784	-0.02(-0.06%)
Oct 09, 2015	32.20	32.21	32.05	32.19	123,050	+0.05(+0.15%)
Oct 08, 2015	31.89	32.22	31.78	32.14	164,474	+0.19(+0.60%)
Oct 07, 2015	31.84	31.98	31.50	31.94	1,097,481	+0.30(+0.95%)
Oct 06, 2015	31.60	31.73	31.39	31.64	178,389	+0.01(+0.05%)
Oct 05, 2015	31.25	31.70	31.25	31.63	334,090	+0.57(+1.85%)
Oct 02, 2015	30.13	31.06	30.09	31.06	125,216	+0.55(+1.81%)
Oct 01, 2015	30.61	30.61	30.07	30.50	170,571	-0.07(-0.22%)
Sep 30, 2015	30.20	30.62	30.14	30.57	219,198	+0.80(+2.69%)
Sep 29, 2015	29.92	30.15	29.57	29.77	484,161	-0.04(-0.13%)
Sep 28, 2015	30.54	30.60	29.78	29.81	167,555	-0.88(-2.88%)
Sep 25, 2015	31.05	31.15	30.48	30.69	167,674	-0.03(-0.08%)
Sep 24, 2015	30.55	30.79	30.18	30.72	110,767	-0.09(-0.28%)
Sep 23, 2015	30.97	31.04	30.69	30.80	39,452	-0.11(-0.36%)
Sep 22, 2015	31.13	31.15	30.76	30.92	75,726	-0.61(-1.93%)
Sep 21, 2015	31.62	31.87	31.37	31.52	66,970	+0.09(+0.28%)
Sep 18, 2015	31.46	31.73	31.30	31.44	96,338	-0.44(-1.39%)
Sep 17, 2015	32.03	32.36	31.83	31.88	235,145	-0.21(-0.66%)
Sep 16, 2015	31.96	32.12	31.83	32.09	141,402	+0.19(+0.60%)
Sep 15, 2015	31.61	31.98	31.60	31.90	96,147	+0.40(+1.26%)
Sep 14, 2015	31.68	31.68	31.44	31.50	153,800	-0.11(-0.34%)
Sep 11, 2015	31.43	31.61	31.26	31.61	188,976	-0.03(-0.09%)
Sep 10, 2015	31.50	31.93	31.27	31.64	132,074	+0.18(+0.58%)
Sep 09, 2015	32.22	32.34	31.42	31.46	207,586	-0.47(-1.48%)
Sep 08, 2015	31.46	31.95	31.46	31.93	189,043	+1.07(+3.47%)
Sep 04, 2015	30.88	30.86	30.86	30.86	214,176	-0.46(-1.48%)
Sep 03, 2015	31.12	31.64	31.12	31.32	197,850	+0.32(+1.03%)
Sep 02, 2015	30.95	31.00	30.46	31.00	127,479	+0.52(+1.71%)
Sep 01, 2015	30.76	31.08	30.40	30.48	334,563	-0.91(-2.89%)
Aug 31, 2015	31.53	31.72	31.31	31.39	132,611	-0.25(-0.79%)
Aug 28, 2015	31.43	31.74	31.40	31.64	185,252	+0.15(+0.49%)
Aug 27, 2015	30.99	31.55	30.87	31.49	235,401	+0.88(+2.87%)
Aug 26, 2015	30.02	30.68	29.57	30.61	397,131	+1.24(+4.24%)
Aug 25, 2015	30.24	30.62	29.36	29.36	469,049	-0.25(-0.85%)
Aug 24, 2015	30.11	30.80	28.00	29.61	1,206,516	-1.07(-3.49%)
Aug 21, 2015	31.14	31.52	30.67	30.68	1,868,581	-0.78(-2.48%)
Aug 20, 2015	32.42	32.69	31.47	31.47	941,419	-1.23(-3.75%)
Aug 19, 2015	32.87	33.00	32.50	32.69	316,025	-0.27(-0.81%)
Aug 18, 2015	33.28	33.30	32.92	32.96	230,372	-0.39(-1.17%)
Aug 17, 2015	32.92	33.36	32.82	33.35	448,053	+0.30(+0.90%)
Aug 14, 2015	32.91	33.09	32.86	33.05	375,211	+0.11(+0.32%)
Aug 13, 2015	33.06	33.18	32.94	32.94	178,555	-0.08(-0.23%)
Aug 12, 2015	32.72	33.13	32.30	33.02	621,637	+0.06(+0.18%)
Aug 11, 2015	33.32	33.41	32.85	32.96	581,298	-0.68(-2.01%)
Aug 10, 2015	33.26	33.72	33.24	33.64	144,085	+0.58(+1.75%)
Aug 07, 2015	33.02	33.13	32.81	33.06	140,706	+0.06(+0.18%)
Aug 06, 2015	33.76	33.80	32.92	33.00	114,445	-0.76(-2.26%)
Aug 05, 2015	33.46	33.95	33.46	33.76	115,764	+0.53(+1.60%)
Aug 04, 2015	33.36	33.40	33.06	33.23	1,088,551	-0.22(-0.66%)
Aug 03, 2015	33.76	33.76	33.26	33.45	1,336,061	-0.32(-0.94%)
Jul 31, 2015	33.89	34.00	33.72	33.77	196,815	-0.14(-0.43%)
Jul 30, 2015	33.69	33.95	33.53	33.92	264,482	+0.13(+0.37%)
Jul 29, 2015	33.49	33.79	33.29	33.79	230,592	+0.14(+0.43%)
Jul 28, 2015	33.35	33.73	33.09	33.65	112,088	+0.50(+1.51%)
Jul 27, 2015	33.40	33.44	33.10	33.14	285,088	-0.48(-1.42%)
Jul 24, 2015	34.07	34.07	33.53	33.62	249,650	-0.37(-1.09%)
Jul 23, 2015	34.03	34.43	33.90	33.99	191,571	+0.17(+0.51%)
Jul 22, 2015	33.77	33.89	33.66	33.82	371,069	-0.31(-0.90%)
Jul 21, 2015	34.22	34.32	34.05	34.13	134,299	-0.11(-0.31%)
Jul 20, 2015	34.41	34.44	34.21	34.23	304,244	-0.14(-0.39%)
Jul 17, 2015	34.38	34.39	34.23	34.37	146,432	-0.03(-0.08%)
Jul 16, 2015	34.38	34.42	34.24	34.40	304,815	+0.25(+0.73%)
Jul 15, 2015	34.33	34.33	34.02	34.15	110,190	-0.15(-0.45%)
Jul 14, 2015	34.15	34.39	34.12	34.30	111,797	+0.28(+0.82%)
Jul 13, 2015	34.03	34.08	33.88	34.02	291,966	+0.20(+0.60%)
Jul 10, 2015	33.68	33.88	33.53	33.82	693,092	+0.52(+1.56%)
Jul 09, 2015	33.77	33.84	33.27	33.30	190,882	-0.02(-0.06%)
Jul 08, 2015	33.64	33.64	33.22	33.32	200,943	-0.60(-1.76%)
Jul 07, 2015	33.91	33.96	33.02	33.92	270,913	+0.07(+0.20%)
Jul 06, 2015	33.95	34.15	33.68	33.85	432,217	-0.36(-1.04%)
Jul 02, 2015	34.26	34.21	34.21	34.21	196,657	+0.02(+0.06%)
Jul 01, 2015	34.28	34.49	34.09	34.19	809,727	+0.09(+0.25%)
Jun 30, 2015	34.21	34.29	33.96	34.10	653,155	+0.09(+0.26%)
Jun 29, 2015	34.49	34.63	33.96	34.01	355,037	-0.87(-2.49%)
Jun 26, 2015	35.38	35.38	34.71	34.88	199,387	-0.60(-1.68%)
Jun 25, 2015	35.74	35.74	35.38	35.48	151,007	-0.10(-0.27%)
Jun 24, 2015	35.95	35.95	35.54	35.58	183,730	-0.40(-1.10%)
Jun 23, 2015	36.06	36.06	35.82	35.97	300,127	-0.02(-0.05%)
Jun 22, 2015	36.06	36.06	35.86	35.99	173,676	+0.18(+0.51%)
Jun 19, 2015	36.00	36.00	35.77	35.81	186,659	-0.16(-0.46%)
Jun 18, 2015	35.66	36.04	35.66	35.97	241,814	+0.38(+1.06%)
Jun 17, 2015	35.56	35.69	35.45	35.59	489,628	+0.11(+0.30%)
Jun 16, 2015	35.26	35.54	35.22	35.49	217,418	+0.24(+0.68%)
Jun 15, 2015	35.17	35.31	34.90	35.25	143,386	-0.21(-0.60%)
Jun 12, 2015	35.47	35.55	35.38	35.46	133,528	-0.20(-0.57%)
Jun 11, 2015	35.72	35.80	35.62	35.66	256,149	+0.00(+0.00%)
Jun 10, 2015	35.36	35.74	35.36	35.66	211,179	+0.42(+1.20%)
Jun 09, 2015	35.33	35.33	34.90	35.24	730,999	-0.08(-0.22%)
Jun 08, 2015	35.85	35.88	35.25	35.31	234,917	-0.52(-1.45%)
Jun 05, 2015	35.67	35.86	35.40	35.84	438,707	+0.18(+0.51%)
Jun 04, 2015	35.92	35.98	35.58	35.65	783,576	-0.39(-1.07%)
Jun 03, 2015	36.02	36.18	35.88	36.04	838,978	+0.21(+0.59%)
Jun 02, 2015	35.85	36.00	35.70	35.83	182,620	-0.13(-0.35%)
Jun 01, 2015	36.02	36.10	35.69	35.95	330,026	+0.10(+0.27%)
May 29, 2015	36.07	36.07	35.75	35.85	187,875	-0.15(-0.43%)
May 28, 2015	35.92	36.11	35.91	36.01	120,010	+0.09(+0.24%)
May 27, 2015	35.43	35.97	35.33	35.92	122,723	+0.60(+1.69%)
May 26, 2015	35.64	35.65	35.22	35.32	151,471	-0.43(-1.21%)
May 22, 2015	35.61	35.76	35.76	35.76	107,503	+0.09(+0.24%)
May 21, 2015	35.49	35.72	35.46	35.67	109,923	+0.13(+0.35%)
May 20, 2015	35.61	35.74	35.52	35.55	247,147	-0.04(-0.11%)
May 19, 2015	35.78	35.80	35.56	35.59	154,907	-0.13(-0.35%)
May 18, 2015	35.33	35.75	35.33	35.71	139,282	+0.29(+0.82%)
May 15, 2015	35.58	35.60	35.36	35.42	171,258	-0.09(-0.24%)
May 14, 2015	35.26	35.54	35.20	35.51	117,582	+0.44(+1.27%)
May 13, 2015	35.02	35.17	34.93	35.06	90,240	+0.16(+0.47%)
May 12, 2015	35.04	35.04	34.62	34.90	133,346	-0.20(-0.58%)
May 11, 2015	35.08	35.23	35.06	35.10	127,652	-0.02(-0.05%)
May 08, 2015	35.02	35.23	35.02	35.12	109,460	+0.47(+1.36%)
May 07, 2015	34.49	34.74	34.46	34.65	99,436	+0.23(+0.67%)
May 06, 2015	34.60	34.68	34.20	34.42	181,978	-0.06(-0.17%)
May 05, 2015	34.98	34.98	34.38	34.48	269,094	-0.58(-1.65%)
May 04, 2015	35.08	35.22	35.03	35.05	335,603	+0.09(+0.25%)
May 01, 2015	34.59	34.98	34.58	34.97	1,267,842	+0.54(+1.57%)
Apr 30, 2015	34.93	34.93	34.26	34.43	266,772	-0.49(-1.41%)
Apr 29, 2015	34.82	35.06	34.60	34.92	201,878	-0.12(-0.33%)
Apr 28, 2015	35.14	35.20	34.72	35.04	100,961	-0.05(-0.14%)
Apr 27, 2015	35.25	35.40	35.04	35.08	82,389	-0.08(-0.22%)
Apr 24, 2015	35.49	35.49	35.13	35.16	167,716	-0.28(-0.79%)
Apr 23, 2015	35.31	35.58	35.26	35.44	93,966	-0.03(-0.08%)
Apr 22, 2015	35.27	35.51	35.10	35.47	81,952	+0.25(+0.71%)
Apr 21, 2015	34.90	35.27	35.10	35.22	51,032	+0.32(+0.91%)
Apr 20, 2015	34.71	34.94	34.71	34.90	75,262	+0.37(+1.06%)
Apr 17, 2015	34.90	34.90	34.38	34.53	110,404	-0.63(-1.78%)
Apr 16, 2015	35.02	35.21	34.98	35.16	242,676	-0.01(-0.03%)
Apr 15, 2015	34.84	35.22	34.84	35.17	187,376	+0.41(+1.19%)
Apr 14, 2015	34.97	34.97	34.56	34.76	120,966	-0.18(-0.52%)
Apr 13, 2015	35.18	35.27	34.92	34.94	167,614	-0.24(-0.69%)
Apr 10, 2015	35.05	35.19	34.94	35.18	254,897	+0.19(+0.55%)
Apr 09, 2015	34.76	35.02	34.68	34.99	234,797	+0.19(+0.55%)
Apr 08, 2015	34.57	34.86	34.57	34.79	103,271	+0.26(+0.75%)
Apr 07, 2015	34.49	34.77	34.49	34.53	424,936	+0.09(+0.25%)
Apr 06, 2015	34.04	34.52	33.91	34.45	135,585	+0.17(+0.51%)
Apr 02, 2015	34.22	34.27	34.27	34.27	854,945	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.