Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	128.43	129.84	128.41	129.37	18,552	+1.82(+1.43%)
Apr 25, 2024	125.83	127.91	125.47	127.55	9,931	-0.04(-0.03%)
Apr 24, 2024	128.52	128.74	126.82	127.59	15,516	+0.55(+0.43%)
Apr 23, 2024	125.03	127.39	125.03	127.04	18,456	+2.45(+1.97%)
Apr 22, 2024	124.30	125.25	123.05	124.59	21,906	+1.05(+0.85%)
Apr 19, 2024	125.26	125.50	123.06	123.54	20,535	-2.08(-1.66%)
Apr 18, 2024	126.75	127.08	125.47	125.62	51,463	-0.99(-0.78%)
Apr 17, 2024	128.67	128.86	126.36	126.61	27,041	-1.50(-1.17%)
Apr 16, 2024	127.79	128.90	127.46	128.11	20,780	+0.20(+0.16%)
Apr 15, 2024	131.85	131.85	127.65	127.91	22,507	-2.86(-2.19%)
Apr 12, 2024	132.61	132.61	130.50	130.77	13,448	-3.15(-2.35%)
Apr 11, 2024	133.15	134.12	132.02	133.92	24,707	+1.64(+1.24%)
Apr 10, 2024	131.96	133.10	131.82	132.28	25,517	-2.24(-1.67%)
Apr 09, 2024	134.40	134.60	133.46	134.52	13,641	+0.74(+0.55%)
Apr 08, 2024	133.71	134.15	133.08	133.78	15,632	+0.33(+0.25%)
Apr 05, 2024	132.36	133.80	132.26	133.45	28,884	+1.59(+1.21%)
Apr 04, 2024	135.30	135.74	131.86	131.86	39,049	-1.83(-1.37%)
Apr 03, 2024	132.46	134.21	132.46	133.69	25,776	+0.70(+0.53%)
Apr 02, 2024	133.02	133.16	131.77	132.99	47,986	-1.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.