Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.53	69.60	67.80	68.48	241,019	-1.03(-1.48%)
Jul 30, 2019	69.15	69.67	69.03	69.51	121,984	-0.24(-0.34%)
Jul 29, 2019	70.52	70.53	68.84	69.74	101,040	-0.72(-1.02%)
Jul 26, 2019	70.03	70.60	70.03	70.46	148,743	+0.67(+0.96%)
Jul 25, 2019	70.07	70.07	69.49	69.79	143,603	-0.46(-0.66%)
Jul 24, 2019	68.90	70.32	68.90	70.26	149,018	+1.38(+2.01%)
Jul 23, 2019	68.98	68.98	68.28	68.87	122,536	+0.23(+0.33%)
Jul 22, 2019	68.34	68.90	68.34	68.65	91,286	+0.63(+0.93%)
Jul 19, 2019	68.93	69.00	68.01	68.01	84,794	-0.47(-0.69%)
Jul 18, 2019	67.94	68.66	67.89	68.49	132,362	+0.38(+0.55%)
Jul 17, 2019	68.02	68.49	67.92	68.11	163,045	+0.21(+0.31%)
Jul 16, 2019	68.52	68.52	67.83	67.90	160,698	-0.76(-1.11%)
Jul 15, 2019	68.52	68.70	68.27	68.67	173,894	+0.29(+0.42%)
Jul 12, 2019	67.93	68.44	67.77	68.38	297,588	+0.63(+0.93%)
Jul 11, 2019	68.01	68.01	67.46	67.75	82,573	-0.06(-0.09%)
Jul 10, 2019	67.81	68.36	67.69	67.81	158,063	+0.38(+0.56%)
Jul 09, 2019	66.50	67.46	66.50	67.43	206,303	+0.55(+0.83%)
Jul 08, 2019	66.98	67.14	66.68	66.88	121,559	-0.45(-0.68%)
Jul 05, 2019	66.84	67.34	66.37	67.33	143,380	+0.00(+0.00%)
Jul 03, 2019	67.06	67.37	66.94	67.33	458,575	+0.42(+0.64%)
Jul 02, 2019	66.76	66.91	66.53	66.91	275,789	+0.07(+0.10%)
Jul 01, 2019	67.26	67.55	66.60	66.84	633,625	+1.08(+1.64%)
Jun 28, 2019	65.71	65.91	65.27	65.76	280,589	+0.31(+0.47%)
Jun 27, 2019	64.87	65.58	64.87	65.45	114,636	+0.81(+1.25%)
Jun 26, 2019	64.57	65.22	64.57	64.64	97,351	+0.72(+1.13%)
Jun 25, 2019	65.18	65.24	63.91	63.92	143,538	-1.27(-1.94%)
Jun 24, 2019	65.65	65.65	65.13	65.19	514,716	-0.27(-0.41%)
Jun 21, 2019	65.94	66.00	65.44	65.45	187,801	-0.65(-0.99%)
Jun 20, 2019	66.41	66.59	65.68	66.11	198,736	+0.75(+1.15%)
Jun 19, 2019	65.03	65.40	64.61	65.35	135,457	+0.58(+0.90%)
Jun 18, 2019	64.27	65.37	64.27	64.77	183,731	+1.25(+1.96%)
Jun 17, 2019	63.56	63.95	63.52	63.53	96,107	+0.08(+0.12%)
Jun 14, 2019	63.82	63.82	63.16	63.45	192,354	-0.94(-1.46%)
Jun 13, 2019	64.44	64.46	64.14	64.39	243,798	+0.20(+0.31%)
Jun 12, 2019	64.26	64.43	63.92	64.19	261,510	-0.21(-0.32%)
Jun 11, 2019	65.59	65.71	64.05	64.40	94,275	-0.46(-0.72%)
Jun 10, 2019	64.63	65.64	64.63	64.86	359,187	+1.07(+1.67%)
Jun 07, 2019	63.20	63.94	63.14	63.79	153,468	+0.88(+1.40%)
Jun 06, 2019	62.61	63.12	62.14	62.91	103,209	+0.41(+0.65%)
Jun 05, 2019	62.45	62.57	61.51	62.51	206,543	+0.63(+1.02%)
Jun 04, 2019	60.46	61.92	60.23	61.88	176,247	+2.16(+3.62%)
Jun 03, 2019	61.26	61.42	59.38	59.71	439,486	-1.19(-1.95%)
May 31, 2019	60.94	61.57	60.78	60.90	274,037	-0.99(-1.60%)
May 30, 2019	61.68	62.13	61.42	61.89	147,201	+0.35(+0.56%)
May 29, 2019	61.59	62.02	61.21	61.54	272,349	-0.47(-0.76%)
May 28, 2019	62.79	62.92	61.90	62.02	264,793	-0.27(-0.43%)
May 24, 2019	62.65	62.70	62.16	62.28	280,819	+0.31(+0.49%)
May 23, 2019	62.56	62.56	61.60	61.98	268,711	-1.37(-2.17%)
May 22, 2019	63.24	63.77	63.22	63.35	127,154	-0.35(-0.54%)
May 21, 2019	63.45	63.86	63.45	63.69	112,692	+1.03(+1.64%)
May 20, 2019	63.10	63.32	62.40	62.67	190,227	-1.39(-2.17%)
May 17, 2019	64.31	65.10	63.96	64.06	133,930	-0.87(-1.34%)
May 16, 2019	64.23	65.36	64.23	64.93	191,600	+0.59(+0.92%)
May 15, 2019	62.99	64.51	62.99	64.34	747,663	+0.87(+1.37%)
May 14, 2019	62.65	63.81	62.62	63.47	150,650	+1.22(+1.97%)
May 13, 2019	63.40	63.68	62.05	62.24	288,106	-2.91(-4.47%)
May 10, 2019	64.70	65.38	63.62	65.16	259,560	+0.06(+0.09%)
May 09, 2019	64.46	65.30	63.50	65.10	279,541	-0.17(-0.26%)
May 08, 2019	64.96	65.74	64.89	65.27	276,472	+0.17(+0.26%)
May 07, 2019	65.99	66.15	64.48	65.10	290,057	-1.69(-2.53%)
May 06, 2019	65.53	66.86	65.21	66.79	179,995	-0.39(-0.57%)
May 03, 2019	66.79	67.22	66.46	67.17	149,217	+0.54(+0.82%)
May 02, 2019	66.54	67.29	66.00	66.63	285,909	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.