Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.53	16.58	16.44	16.57	1,787	-0.02(-0.11%)
Mar 28, 2008	16.83	16.83	16.59	16.59	841	+0.02(+0.11%)
Mar 27, 2008	17.03	17.03	16.57	16.57	841	-0.26(-1.53%)
Mar 26, 2008	16.82	16.95	16.82	16.83	1,787	-0.28(-1.61%)
Mar 25, 2008	17.15	17.15	17.04	17.10	735	+0.11(+0.67%)
Mar 24, 2008	16.71	16.99	16.71	16.99	2,943	+0.58(+3.54%)
Mar 21, 2008	15.63	16.44	15.63	16.41	3,048	+0.00(+0.00%)
Mar 20, 2008	15.63	16.44	15.63	16.41	3,048	+0.20(+1.23%)
Mar 19, 2008	16.54	16.54	16.21	16.21	2,207	-0.13(-0.82%)
Mar 18, 2008	16.28	16.34	16.28	16.34	1,051	+0.14(+0.88%)
Mar 17, 2008	16.20	16.20	16.20	16.20	5,151	-0.15(-0.93%)
Mar 14, 2008	16.92	16.92	16.30	16.35	1,576	-0.42(-2.50%)
Mar 13, 2008	16.55	16.77	16.55	16.77	1,576	+0.13(+0.80%)
Mar 12, 2008	16.71	16.83	16.64	16.64	3,048	+0.06(+0.34%)
Mar 11, 2008	16.49	16.58	16.36	16.58	2,628	+0.42(+2.59%)
Mar 10, 2008	16.47	16.47	16.16	16.16	6,833	-0.27(-1.62%)
Mar 07, 2008	18.15	18.15	16.35	16.43	7,989	-0.24(-1.43%)
Mar 06, 2008	16.67	16.67	16.67	16.67	2,523	-0.25(-1.46%)
Mar 05, 2008	17.00	17.04	16.87	16.91	3,259	+0.36(+2.18%)
Mar 04, 2008	16.55	16.55	16.55	16.55	210	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.