Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.74	17.86	17.71	17.72	36,714	-0.11(-0.64%)
Mar 30, 2010	17.80	17.88	17.67	17.84	20,632	+0.07(+0.37%)
Mar 29, 2010	17.74	17.82	17.72	17.77	90,222	+0.10(+0.54%)
Mar 26, 2010	17.79	17.81	17.58	17.67	33,775	-0.06(-0.32%)
Mar 25, 2010	18.02	18.04	17.72	17.73	52,760	-0.14(-0.80%)
Mar 24, 2010	18.04	18.04	17.86	17.87	36,085	-0.22(-1.21%)
Mar 23, 2010	17.88	18.09	17.88	18.09	56,619	+0.20(+1.12%)
Mar 22, 2010	17.58	17.92	17.58	17.89	32,849	+0.24(+1.35%)
Mar 19, 2010	17.92	17.92	17.60	17.65	22,471	-0.24(-1.33%)
Mar 18, 2010	18.00	18.00	17.84	17.89	49,756	-0.05(-0.26%)
Mar 17, 2010	17.87	18.03	17.87	17.94	89,142	+0.12(+0.69%)
Mar 16, 2010	17.66	17.82	17.60	17.82	33,826	+0.22(+1.24%)
Mar 15, 2010	17.52	17.60	17.49	17.60	36,719	-0.10(-0.59%)
Mar 12, 2010	17.83	17.83	17.66	17.70	30,383	-0.06(-0.32%)
Mar 11, 2010	17.67	17.76	17.55	17.76	77,853	+0.03(+0.16%)
Mar 10, 2010	17.62	17.77	17.62	17.73	89,453	+0.21(+1.19%)
Mar 09, 2010	17.38	17.63	17.38	17.52	115,428	+0.10(+0.55%)
Mar 08, 2010	17.44	17.46	17.41	17.43	38,930	-0.01(-0.05%)
Mar 05, 2010	17.32	17.45	17.24	17.44	255,681	+0.26(+1.49%)
Mar 04, 2010	17.16	17.19	17.00	17.18	15,794	+0.08(+0.44%)
Mar 03, 2010	17.20	17.25	17.10	17.10	28,713	-0.04(-0.22%)
Mar 02, 2010	17.17	17.25	17.12	17.14	21,679	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.