Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.37	23.44	23.23	23.34	136,810	-0.04(-0.16%)
Mar 30, 2011	23.49	23.49	23.24	23.38	103,527	+0.12(+0.53%)
Mar 29, 2011	23.09	23.26	22.89	23.25	80,883	+0.19(+0.83%)
Mar 28, 2011	23.34	23.34	23.05	23.06	111,741	-0.13(-0.57%)
Mar 25, 2011	23.17	23.41	23.14	23.19	136,761	+0.06(+0.28%)
Mar 24, 2011	22.78	23.18	22.69	23.13	396,599	+0.64(+2.83%)
Mar 23, 2011	22.26	22.57	22.17	22.49	157,014	+0.20(+0.90%)
Mar 22, 2011	22.50	22.50	22.25	22.29	70,753	-0.21(-0.93%)
Mar 21, 2011	22.54	22.56	22.45	22.50	355,850	+0.49(+2.25%)
Mar 18, 2011	22.24	22.34	21.98	22.01	114,781	-0.01(-0.04%)
Mar 17, 2011	22.22	22.35	21.98	22.02	419,409	+0.09(+0.39%)
Mar 16, 2011	22.24	22.89	21.78	21.93	136,718	-0.40(-1.79%)
Mar 15, 2011	22.20	22.47	22.16	22.33	399,403	-0.26(-1.14%)
Mar 14, 2011	22.58	22.85	22.40	22.59	141,774	-0.10(-0.46%)
Mar 11, 2011	22.38	22.78	22.32	22.69	156,583	+0.19(+0.85%)
Mar 10, 2011	22.67	22.73	22.43	22.50	343,752	-0.56(-2.42%)
Mar 09, 2011	23.49	23.49	23.03	23.06	106,087	-0.59(-2.51%)
Mar 08, 2011	23.49	23.80	23.32	23.65	364,552	+0.20(+0.85%)
Mar 07, 2011	23.99	24.08	23.12	23.45	195,237	-0.51(-2.14%)
Mar 04, 2011	24.11	24.11	23.76	23.97	86,428	-0.08(-0.32%)
Mar 03, 2011	23.83	24.09	23.83	24.04	80,984	+0.53(+2.27%)
Mar 02, 2011	23.33	23.78	23.29	23.51	48,352	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.