Technology Alphadex ETF FT (NY: FXL )

131.40 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.62 22.62 22.35 22.53 80,941 +0.02(+0.08%)
Mar 29, 2012 22.41 22.55 22.26 22.51 72,923 +0.01(+0.04%)
Mar 28, 2012 22.66 22.68 22.33 22.50 134,951 -0.18(-0.80%)
Mar 27, 2012 22.74 22.83 22.68 22.68 76,682 -0.03(-0.13%)
Mar 26, 2012 22.51 22.73 22.48 22.71 227,802 +0.38(+1.70%)
Mar 23, 2012 22.28 22.36 22.07 22.33 78,176 +0.07(+0.30%)
Mar 22, 2012 22.25 22.32 22.11 22.26 75,482 -0.13(-0.59%)
Mar 21, 2012 22.37 22.48 22.31 22.40 53,833 +0.07(+0.30%)
Mar 20, 2012 22.29 22.39 22.15 22.33 54,852 -0.14(-0.63%)
Mar 19, 2012 22.34 22.58 22.34 22.47 57,488 +0.13(+0.60%)
Mar 16, 2012 22.44 22.44 22.28 22.34 49,053 -0.03(-0.13%)
Mar 15, 2012 22.17 22.38 22.11 22.37 84,034 +0.24(+1.07%)
Mar 14, 2012 22.20 22.31 22.03 22.13 94,810 -0.06(-0.26%)
Mar 13, 2012 21.86 22.19 21.86 22.19 75,460 +0.43(+1.97%)
Mar 12, 2012 21.81 21.86 21.66 21.76 57,895 -0.10(-0.44%)
Mar 09, 2012 21.72 21.89 21.72 21.86 129,487 +0.17(+0.79%)
Mar 08, 2012 21.56 21.74 21.51 21.68 77,034 +0.29(+1.33%)
Mar 07, 2012 21.24 21.44 21.23 21.40 118,911 +0.27(+1.26%)
Mar 06, 2012 21.25 21.25 21.02 21.13 119,803 -0.33(-1.55%)
Mar 05, 2012 21.77 21.77 21.37 21.46 140,971 -0.36(-1.66%)
Mar 02, 2012 22.02 22.09 21.78 21.83 84,418 -0.17(-0.78%)
Mar 01, 2012 21.88 22.05 21.88 22.00 177,270 +0.12(+0.57%)
Feb 29, 2012 22.14 22.23 21.85 21.87 156,822 -0.29(-1.29%)
Feb 28, 2012 22.06 22.25 22.00 22.16 142,674 +0.12(+0.56%)
Feb 27, 2012 21.93 22.16 21.75 22.04 95,990 +0.00(+0.00%)
Feb 24, 2012 22.11 22.15 22.01 22.04 125,629 -0.03(-0.13%)
Feb 23, 2012 21.92 22.06 21.73 22.06 124,971 +0.11(+0.52%)
Feb 22, 2012 22.05 22.11 21.90 21.95 127,230 -0.17(-0.77%)
Feb 21, 2012 22.34 22.35 22.02 22.12 98,648 -0.22(-0.98%)
Feb 17, 2012 22.53 22.56 22.27 22.34 111,100 -0.08(-0.34%)
Feb 16, 2012 22.05 22.46 22.04 22.42 99,914 +0.40(+1.81%)
Feb 15, 2012 22.19 22.30 21.99 22.02 115,926 -0.02(-0.09%)
Feb 14, 2012 21.95 22.05 21.88 22.04 218,974 +0.09(+0.39%)
Feb 13, 2012 22.03 22.07 21.77 21.95 601,560 +0.08(+0.35%)
Feb 10, 2012 22.07 22.07 21.84 21.87 316,523 -0.42(-1.88%)
Feb 09, 2012 22.22 22.29 22.04 22.29 275,550 +0.17(+0.77%)
Feb 08, 2012 21.99 22.20 21.92 22.12 190,067 +0.20(+0.91%)
Feb 07, 2012 21.76 21.93 21.66 21.92 192,172 +0.11(+0.52%)
Feb 06, 2012 21.86 21.88 21.75 21.81 172,415 -0.16(-0.74%)
Feb 03, 2012 21.84 22.20 21.84 21.97 213,320 +0.39(+1.81%)
Feb 02, 2012 21.55 21.72 21.54 21.58 99,077 +0.08(+0.35%)
Feb 01, 2012 21.21 21.57 21.19 21.50 195,273 +0.46(+2.17%)
Jan 31, 2012 21.13 21.18 20.86 21.05 139,026 +0.04(+0.18%)
Jan 30, 2012 20.99 21.06 20.75 21.01 116,862 -0.12(-0.59%)
Jan 27, 2012 20.89 21.19 20.87 21.13 107,250 +0.15(+0.73%)
Jan 26, 2012 21.17 21.33 20.87 20.98 464,906 -0.15(-0.72%)
Jan 25, 2012 20.98 21.16 20.89 21.13 153,347 +0.00(+0.00%)
Jan 24, 2012 20.94 21.13 20.87 21.13 228,858 +0.17(+0.82%)
Jan 23, 2012 20.99 21.10 20.79 20.96 127,143 -0.05(-0.23%)
Jan 20, 2012 20.88 21.06 20.88 21.01 104,953 +0.05(+0.23%)
Jan 19, 2012 20.81 21.03 20.77 20.96 241,021 +0.26(+1.24%)
Jan 18, 2012 20.10 20.71 20.05 20.70 239,623 +0.73(+3.67%)
Jan 17, 2012 20.05 20.13 19.94 19.97 99,480 +0.09(+0.43%)
Jan 13, 2012 20.04 20.09 19.81 19.89 125,756 -0.30(-1.51%)
Jan 12, 2012 20.20 20.21 19.97 20.19 120,051 +0.10(+0.47%)
Jan 11, 2012 19.89 20.12 19.87 20.09 192,085 +0.16(+0.81%)
Jan 10, 2012 19.95 20.05 19.88 19.93 63,975 +0.18(+0.91%)
Jan 09, 2012 19.61 19.84 19.56 19.75 95,019 +0.17(+0.87%)
Jan 06, 2012 19.53 19.65 19.47 19.58 88,271 +0.08(+0.39%)
Jan 05, 2012 19.22 19.52 19.20 19.50 125,360 +0.24(+1.23%)
Jan 04, 2012 19.19 19.30 19.05 19.27 137,667 +0.20(+1.05%)
Dec 30, 2011 19.10 19.20 19.07 19.07 78,782 -0.06(-0.30%)
Dec 29, 2011 18.92 19.14 18.91 19.12 89,775 +0.20(+1.06%)
Dec 28, 2011 19.25 19.25 18.89 18.92 122,065 -0.35(-1.83%)
Dec 27, 2011 19.27 19.37 19.21 19.28 66,707 -0.02(-0.10%)
Dec 23, 2011 19.17 19.30 19.10 19.30 76,364 +0.61(+3.26%)
Dec 21, 2011 18.96 18.96 18.39 18.69 199,261 -0.30(-1.55%)
Dec 20, 2011 18.73 19.04 18.72 18.98 142,664 +0.68(+3.69%)
Dec 19, 2011 18.77 18.80 18.26 18.31 94,117 -0.40(-2.14%)
Dec 16, 2011 18.67 18.92 18.61 18.71 85,876 +0.11(+0.61%)
Dec 15, 2011 18.78 18.82 18.57 18.59 100,296 +0.09(+0.46%)
Dec 14, 2011 18.79 18.79 18.43 18.51 133,701 -0.36(-1.92%)
Dec 13, 2011 19.45 19.45 18.78 18.87 872,021 -0.37(-1.93%)
Dec 12, 2011 19.44 19.44 19.02 19.24 1,287,083 -0.40(-2.04%)
Dec 09, 2011 19.25 19.65 19.17 19.64 21,747 +0.46(+2.39%)
Dec 08, 2011 19.54 19.67 19.18 19.18 26,592 -0.51(-2.61%)
Dec 07, 2011 19.62 19.77 19.34 19.70 61,017 +0.03(+0.15%)
Dec 06, 2011 19.73 19.78 19.59 19.67 70,914 -0.07(-0.34%)
Dec 05, 2011 19.78 19.93 19.63 19.73 192,373 +0.24(+1.25%)
Dec 02, 2011 19.62 19.77 19.46 19.49 34,842 +0.10(+0.51%)
Dec 01, 2011 19.31 19.51 19.26 19.39 99,668 +0.03(+0.15%)
Nov 30, 2011 18.98 19.36 18.98 19.36 17,793 +0.94(+5.11%)
Nov 29, 2011 18.54 18.63 18.35 18.42 55,598 -0.11(-0.62%)
Nov 28, 2011 18.39 18.66 18.39 18.53 118,584 +0.58(+3.23%)
Nov 25, 2011 18.00 18.26 17.95 17.95 31,664 -0.12(-0.68%)
Nov 23, 2011 18.50 18.50 18.08 18.08 91,146 -0.58(-3.11%)
Nov 22, 2011 18.82 18.88 18.56 18.66 41,293 -0.18(-0.96%)
Nov 21, 2011 18.92 18.97 18.63 18.84 131,190 -0.41(-2.13%)
Nov 18, 2011 19.55 19.57 19.25 19.25 132,587 -0.16(-0.83%)
Nov 17, 2011 20.04 20.04 19.27 19.41 171,813 -0.62(-3.09%)
Nov 16, 2011 20.18 20.39 20.03 20.03 57,500 -0.21(-1.03%)
Nov 15, 2011 19.88 20.33 19.84 20.24 168,377 +0.29(+1.43%)
Nov 14, 2011 20.10 20.16 19.86 19.95 72,358 -0.19(-0.92%)
Nov 11, 2011 19.89 20.21 19.89 20.14 111,907 +0.57(+2.89%)
Nov 10, 2011 19.76 19.76 19.41 19.57 69,610 +0.03(+0.15%)
Nov 09, 2011 20.07 20.07 19.51 19.54 338,641 -0.97(-4.73%)
Nov 08, 2011 20.43 20.57 20.14 20.51 65,751 +0.22(+1.08%)
Nov 07, 2011 20.33 20.36 19.95 20.29 185,127 -0.10(-0.51%)
Nov 04, 2011 20.11 20.44 20.05 20.40 1,242,761 +0.08(+0.38%)
Nov 03, 2011 19.86 20.34 19.62 20.32 432,612 +0.61(+3.08%)
Nov 02, 2011 19.60 19.87 19.49 19.71 97,270 +0.28(+1.42%)
Nov 01, 2011 19.50 19.71 19.29 19.44 88,903 -0.69(-3.45%)
Oct 31, 2011 20.43 20.43 20.13 20.13 56,484 -0.54(-2.62%)
Oct 28, 2011 20.47 20.71 20.47 20.68 72,497 +0.04(+0.18%)
Oct 27, 2011 20.49 20.77 20.29 20.64 122,503 +0.81(+4.08%)
Oct 26, 2011 19.88 19.94 19.44 19.83 71,904 +0.29(+1.46%)
Oct 25, 2011 19.84 19.91 19.54 19.54 101,748 -0.42(-2.10%)
Oct 24, 2011 19.45 20.00 19.45 19.96 136,491 +0.60(+3.10%)
Oct 21, 2011 19.21 19.46 19.18 19.36 237,232 +0.40(+2.11%)
Oct 20, 2011 18.95 19.03 18.58 18.96 152,766 -0.06(-0.30%)
Oct 19, 2011 19.42 19.42 19.00 19.02 188,841 -0.49(-2.49%)
Oct 18, 2011 19.10 19.59 18.85 19.50 87,996 +0.39(+2.04%)
Oct 17, 2011 19.52 19.52 19.07 19.11 378,363 -0.58(-2.95%)
Oct 14, 2011 19.63 19.70 19.38 19.70 90,322 +0.29(+1.47%)
Oct 13, 2011 18.95 19.47 18.95 19.41 455,539 +0.29(+1.54%)
Oct 12, 2011 19.02 19.31 19.02 19.11 55,949 +0.27(+1.41%)
Oct 11, 2011 18.71 19.00 18.71 18.85 134,463 -0.05(-0.25%)
Oct 10, 2011 18.64 18.93 18.64 18.90 40,195 +0.61(+3.33%)
Oct 07, 2011 18.41 18.55 18.17 18.29 61,715 -0.11(-0.62%)
Oct 06, 2011 17.95 18.40 17.81 18.40 222,985 +0.44(+2.44%)
Oct 05, 2011 17.35 18.03 17.25 17.96 147,142 +0.63(+3.62%)
Oct 04, 2011 16.51 17.34 16.51 17.34 257,470 +0.67(+4.00%)
Oct 03, 2011 17.23 17.37 16.65 16.67 164,661 -0.69(-4.00%)
Sep 30, 2011 17.66 17.77 17.36 17.36 330,847 -0.54(-3.03%)
Sep 29, 2011 18.30 18.36 17.55 17.91 121,776 -0.08(-0.42%)
Sep 28, 2011 18.68 18.68 17.98 17.98 55,198 -0.58(-3.13%)
Sep 27, 2011 18.70 18.97 18.46 18.56 34,161 +0.30(+1.67%)
Sep 26, 2011 18.16 18.27 17.70 18.26 84,855 +0.30(+1.64%)
Sep 23, 2011 17.61 18.00 17.59 17.96 243,069 +0.22(+1.23%)
Sep 22, 2011 17.92 18.00 17.42 17.74 157,577 -0.70(-3.82%)
Sep 21, 2011 18.91 19.02 18.45 18.45 95,972 -0.35(-1.87%)
Sep 20, 2011 19.19 19.24 18.77 18.80 31,162 -0.30(-1.59%)
Sep 19, 2011 18.91 19.22 18.78 19.11 80,458 -0.18(-0.94%)
Sep 16, 2011 19.37 19.54 19.18 19.29 24,460 +0.00(+0.00%)
Sep 15, 2011 19.23 19.32 18.99 19.29 45,579 +0.27(+1.40%)
Sep 14, 2011 18.73 19.21 18.57 19.02 63,271 +0.48(+2.57%)
Sep 13, 2011 18.22 18.58 18.21 18.54 319,279 +0.38(+2.10%)
Sep 12, 2011 17.59 18.20 17.59 18.16 70,187 +0.29(+1.65%)
Sep 09, 2011 18.09 18.29 17.75 17.87 85,811 -0.39(-2.14%)
Sep 08, 2011 18.30 18.69 18.21 18.26 31,401 -0.13(-0.72%)
Sep 07, 2011 17.97 18.44 17.97 18.39 25,472 +0.68(+3.81%)
Sep 06, 2011 17.38 17.73 17.25 17.72 34,683 -0.15(-0.85%)
Sep 02, 2011 18.09 18.16 17.76 17.87 63,473 -0.55(-3.00%)
Sep 01, 2011 18.77 18.90 18.41 18.42 75,208 -0.32(-1.73%)
Aug 31, 2011 18.90 19.11 18.61 18.74 65,724 -0.02(-0.10%)
Aug 30, 2011 18.65 18.88 18.54 18.76 89,474 +0.06(+0.30%)
Aug 29, 2011 18.17 18.71 18.17 18.71 35,330 +0.77(+4.30%)
Aug 26, 2011 17.40 18.03 17.20 17.93 122,071 +0.49(+2.84%)
Aug 25, 2011 17.88 17.99 17.43 17.44 198,125 -0.43(-2.42%)
Aug 24, 2011 17.78 17.94 17.51 17.87 194,429 +0.07(+0.40%)
Aug 23, 2011 17.10 17.82 17.08 17.80 47,389 +0.80(+4.70%)
Aug 22, 2011 17.33 17.39 16.97 17.00 66,565 +0.05(+0.28%)
Aug 19, 2011 17.20 17.62 16.94 16.95 159,740 -0.41(-2.36%)
Aug 18, 2011 18.13 18.13 17.25 17.36 61,511 -1.27(-6.84%)
Aug 17, 2011 18.98 19.12 18.49 18.64 42,293 -0.31(-1.66%)
Aug 16, 2011 19.04 19.20 18.74 18.95 70,057 -0.36(-1.87%)
Aug 15, 2011 19.02 19.31 19.00 19.31 148,882 +0.43(+2.27%)
Aug 12, 2011 18.93 19.02 18.71 18.89 239,537 +0.10(+0.51%)
Aug 11, 2011 17.94 19.03 17.94 18.79 106,189 +1.01(+5.67%)
Aug 10, 2011 17.95 18.40 17.72 17.78 178,026 -0.52(-2.86%)
Aug 09, 2011 18.67 18.32 17.29 18.31 342,428 +0.81(+4.62%)
Aug 08, 2011 18.08 18.32 17.49 17.50 198,190 -1.27(-6.74%)
Aug 05, 2011 19.35 19.37 18.19 18.76 788,673 -0.33(-1.74%)
Aug 04, 2011 19.98 19.99 19.08 19.10 407,571 -1.19(-5.86%)
Aug 03, 2011 20.03 20.29 19.60 20.29 489,275 +0.29(+1.43%)
Aug 02, 2011 20.53 20.66 20.00 20.00 550,073 -0.63(-3.04%)
Aug 01, 2011 21.06 21.10 20.37 20.63 260,077 -0.11(-0.55%)
Jul 29, 2011 20.68 20.99 20.48 20.74 152,214 -0.17(-0.82%)
Jul 28, 2011 20.91 21.20 20.79 20.91 196,331 -0.04(-0.18%)
Jul 27, 2011 21.63 21.63 20.89 20.95 189,074 -0.87(-3.97%)
Jul 26, 2011 21.85 21.97 21.73 21.82 203,901 +0.01(+0.04%)
Jul 25, 2011 21.88 21.98 21.75 21.81 80,989 -0.29(-1.33%)
Jul 22, 2011 22.10 22.15 22.09 22.10 33,885 +0.45(+2.07%)
Jul 21, 2011 21.69 21.77 21.44 21.66 140,835 -0.02(-0.09%)
Jul 20, 2011 21.94 21.94 21.55 21.67 338,668 -0.32(-1.47%)
Jul 19, 2011 21.57 22.00 21.57 22.00 96,978 +0.64(+2.98%)
Jul 18, 2011 21.55 21.58 21.21 21.36 309,410 -0.29(-1.36%)
Jul 15, 2011 21.73 21.73 21.50 21.66 125,966 +0.07(+0.31%)
Jul 14, 2011 22.10 22.11 21.54 21.59 41,156 -0.27(-1.22%)
Jul 13, 2011 22.00 22.15 21.81 21.86 145,206 +0.01(+0.04%)
Jul 12, 2011 22.21 22.23 21.82 21.85 68,214 -0.46(-2.05%)
Jul 11, 2011 22.65 22.72 22.26 22.30 61,037 -0.57(-2.50%)
Jul 08, 2011 22.91 22.91 22.65 22.87 139,378 -0.23(-0.99%)
Jul 07, 2011 23.02 23.19 22.97 23.10 133,006 +0.28(+1.25%)
Jul 06, 2011 22.76 22.84 22.62 22.82 58,365 +0.03(+0.13%)
Jul 05, 2011 22.87 22.87 22.66 22.79 138,704 -0.07(-0.29%)
Jul 01, 2011 22.44 22.88 22.44 22.85 108,435 +0.35(+1.56%)
Jun 30, 2011 22.25 22.55 22.25 22.50 294,856 +0.35(+1.59%)
Jun 29, 2011 22.15 22.24 21.95 22.15 98,360 +0.10(+0.46%)
Jun 28, 2011 21.85 22.05 21.83 22.05 45,281 +0.29(+1.33%)
Jun 27, 2011 21.61 21.85 21.52 21.76 67,029 +0.19(+0.88%)
Jun 24, 2011 21.88 21.89 21.53 21.57 145,253 -0.40(-1.82%)
Jun 23, 2011 21.51 21.98 21.38 21.97 148,473 +0.28(+1.27%)
Jun 22, 2011 21.62 21.87 21.62 21.69 73,010 -0.03(-0.13%)
Jun 21, 2011 21.27 21.73 21.24 21.72 109,695 +0.52(+2.47%)
Jun 20, 2011 21.19 21.23 21.14 21.20 259,999 +0.09(+0.41%)
Jun 17, 2011 21.42 21.49 21.07 21.11 69,995 -0.11(-0.54%)
Jun 16, 2011 21.46 21.50 21.06 21.23 219,048 -0.28(-1.28%)
Jun 15, 2011 21.79 21.84 21.48 21.50 317,353 -0.38(-1.74%)
Jun 14, 2011 21.74 21.97 21.74 21.88 95,686 +0.41(+1.91%)
Jun 13, 2011 21.68 21.77 21.40 21.47 379,204 -0.19(-0.88%)
Jun 10, 2011 21.87 21.87 21.50 21.66 100,191 -0.29(-1.30%)
Jun 09, 2011 21.93 22.05 21.82 21.95 171,274 +0.04(+0.17%)
Jun 08, 2011 22.28 22.28 21.87 21.91 462,399 -0.46(-2.04%)
Jun 07, 2011 22.42 22.52 22.32 22.37 66,391 +0.08(+0.34%)
Jun 06, 2011 22.49 22.59 22.29 22.29 125,594 -0.26(-1.14%)
Jun 03, 2011 22.73 22.84 22.53 22.55 104,820 -0.27(-1.18%)
May 24, 2011 23.05 23.09 22.80 22.82 249,618 -0.21(-0.89%)
May 23, 2011 23.22 23.22 22.95 23.03 436,437 -0.51(-2.18%)
May 20, 2011 23.62 23.63 23.41 23.54 76,043 -0.08(-0.32%)
May 19, 2011 23.63 23.69 23.40 23.62 150,503 +0.00(+0.00%)
May 18, 2011 23.30 23.66 23.30 23.62 287,070 +0.41(+1.76%)
May 17, 2011 23.37 23.37 22.96 23.21 261,096 -0.23(-0.97%)
May 16, 2011 23.84 23.93 23.39 23.43 100,331 -0.43(-1.79%)
May 13, 2011 24.12 24.16 23.86 23.86 77,414 -0.30(-1.26%)
May 12, 2011 23.90 24.23 23.70 24.17 224,815 +0.27(+1.11%)
May 11, 2011 24.18 24.26 23.78 23.90 138,042 -0.28(-1.14%)
May 10, 2011 23.96 24.21 23.91 24.18 293,816 +0.29(+1.19%)
May 09, 2011 23.91 23.97 23.73 23.89 102,354 +0.10(+0.40%)
May 06, 2011 23.91 24.07 23.70 23.80 62,326 +0.16(+0.68%)
May 05, 2011 23.45 23.92 23.45 23.63 98,663 +0.06(+0.24%)
May 04, 2011 23.77 23.79 23.34 23.58 108,468 +0.09(+0.36%)
May 03, 2011 23.83 23.83 23.33 23.49 184,698 -0.42(-1.75%)
May 02, 2011 23.92 23.93 23.89 23.91 103,584 -0.21(-0.87%)
Apr 29, 2011 24.07 24.17 23.97 24.12 101,690 +0.07(+0.28%)
Apr 28, 2011 24.13 24.17 23.91 24.05 243,570 -0.10(-0.43%)
Apr 27, 2011 24.03 24.19 23.90 24.16 209,887 +0.19(+0.79%)
Apr 26, 2011 23.85 24.03 23.78 23.97 103,148 +0.23(+0.96%)
Apr 25, 2011 23.83 23.83 23.66 23.74 142,239 +0.06(+0.24%)
Apr 21, 2011 23.65 23.71 23.53 23.68 189,484 +0.19(+0.81%)
Apr 20, 2011 23.17 23.50 23.17 23.49 206,077 +0.74(+3.26%)
Apr 19, 2011 22.62 22.75 22.54 22.75 45,637 +0.15(+0.68%)
Apr 18, 2011 22.67 22.67 22.39 22.60 99,966 -0.35(-1.54%)
Apr 15, 2011 22.76 22.98 22.73 22.95 73,756 +0.14(+0.64%)
Apr 14, 2011 22.61 22.82 22.55 22.80 49,599 -0.02(-0.09%)
Apr 13, 2011 22.79 22.92 22.66 22.83 110,129 +0.23(+1.01%)
Apr 12, 2011 22.78 22.78 22.45 22.60 130,413 -0.31(-1.35%)
Apr 11, 2011 23.11 23.11 22.83 22.91 242,351 -0.17(-0.72%)
Apr 08, 2011 23.28 23.38 22.95 23.07 199,366 -0.13(-0.54%)
Apr 07, 2011 23.28 23.33 23.04 23.20 81,197 -0.09(-0.40%)
Apr 06, 2011 23.42 23.42 23.13 23.29 481,464 +0.10(+0.41%)
Apr 05, 2011 23.07 23.37 23.07 23.20 111,753 +0.23(+0.99%)
Apr 04, 2011 23.25 23.25 22.86 22.97 452,186 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.