Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.01	51.24	50.70	50.97	232,708	+0.25(+0.48%)
Nov 29, 2017	52.49	52.49	50.28	50.73	399,529	-1.85(-3.51%)
Nov 28, 2017	52.42	52.61	52.24	52.57	223,075	+0.31(+0.60%)
Nov 27, 2017	52.52	52.52	52.14	52.26	227,211	-0.39(-0.75%)
Nov 24, 2017	52.38	52.67	52.38	52.65	130,605	+0.37(+0.71%)
Nov 22, 2017	52.67	52.67	52.25	52.28	226,323	-0.33(-0.63%)
Nov 21, 2017	52.34	52.67	52.34	52.61	215,992	+0.55(+1.06%)
Nov 20, 2017	51.75	52.15	51.75	52.06	209,699	+0.43(+0.84%)
Nov 17, 2017	51.68	51.76	51.47	51.63	348,040	+0.03(+0.06%)
Nov 16, 2017	51.08	51.77	51.08	51.60	578,495	+0.79(+1.55%)
Nov 15, 2017	51.03	51.03	50.57	50.82	406,529	-0.41(-0.81%)
Nov 14, 2017	51.08	51.30	50.97	51.23	476,214	+0.08(+0.15%)
Nov 13, 2017	50.96	51.21	50.89	51.15	596,892	+0.08(+0.15%)
Nov 10, 2017	50.67	51.13	50.63	51.07	17,449,426	+0.36(+0.72%)
Nov 09, 2017	50.93	50.98	50.29	50.71	1,753,466	-0.59(-1.15%)
Nov 08, 2017	51.07	51.39	50.98	51.30	3,292,305	+0.66(+1.30%)
Nov 07, 2017	50.67	50.75	50.43	50.64	45,777	+0.00(+0.00%)
Nov 06, 2017	50.44	50.64	50.24	50.64	154,269	+0.31(+0.62%)
Nov 03, 2017	50.10	50.36	49.89	50.32	68,707	+0.32(+0.65%)
Nov 02, 2017	49.92	50.05	49.71	50.00	283,276	+0.00(+0.00%)
Nov 01, 2017	50.55	50.59	49.69	50.00	407,417	-0.28(-0.57%)
Oct 31, 2017	49.99	50.43	49.93	50.28	116,668	+0.50(+1.01%)
Oct 30, 2017		49.89	49.52	49.78	68,557	-0.04(-0.08%)
Oct 27, 2017	49.49	49.87	49.39	49.82	71,650	+0.48(+0.98%)
Oct 26, 2017	49.18	49.42	49.08	49.34	31,855	+0.29(+0.60%)
Oct 25, 2017	49.26	49.44	48.66	49.05	45,198	-0.36(-0.74%)
Oct 24, 2017	49.21	49.49	49.17	49.41	44,598	+0.28(+0.56%)
Oct 23, 2017	49.38	49.42	49.10	49.14	52,314	-0.07(-0.14%)
Oct 20, 2017	49.02	49.34	49.02	49.20	44,219	+0.51(+1.05%)
Oct 19, 2017	48.47	48.70	48.06	48.69	37,950	-0.08(-0.16%)
Oct 18, 2017	48.74	48.85	48.45	48.77	40,369	+0.17(+0.34%)
Oct 17, 2017	48.56	48.62	48.48	48.61	67,245	+0.04(+0.08%)
Oct 16, 2017	48.62	48.66	48.50	48.57	64,167	+0.08(+0.16%)
Oct 13, 2017	48.55	48.62	48.49	48.49	50,888	+0.11(+0.22%)
Oct 12, 2017	48.22	48.54	48.22	48.38	30,108	+0.11(+0.22%)
Oct 11, 2017	48.07	48.29	48.07	48.27	27,979	+0.11(+0.22%)
Oct 10, 2017	48.36	48.36	47.95	48.16	39,387	+0.07(+0.14%)
Oct 09, 2017	48.14	48.22	48.01	48.09	63,651	+0.01(+0.02%)
Oct 06, 2017	47.69	48.08	47.69	48.08	43,711	+0.27(+0.55%)
Oct 05, 2017	47.86	47.86	47.58	47.82	53,977	+0.10(+0.21%)
Oct 04, 2017	47.50	47.72	47.37	47.72	171,284	+0.16(+0.34%)
Oct 03, 2017	47.41	47.56	47.37	47.56	31,438	+0.21(+0.45%)
Oct 02, 2017	47.21	47.45	47.05	47.35	292,969	+0.23(+0.48%)
Sep 29, 2017	46.87	47.14	46.79	47.12	67,458	+0.34(+0.73%)
Sep 28, 2017	46.61	46.78	46.49	46.78	28,777	+0.09(+0.19%)
Sep 27, 2017	46.34	46.86	46.34	46.69	41,081	+0.74(+1.60%)
Sep 26, 2017	46.30	46.37	45.84	45.95	218,975	-0.06(-0.13%)
Sep 25, 2017	46.73	46.73	45.86	46.01	43,444	-0.85(-1.82%)
Sep 22, 2017	46.44	46.88	46.44	46.87	30,421	+0.31(+0.68%)
Sep 21, 2017	46.81	46.81	46.29	46.55	43,934	-0.20(-0.44%)
Sep 20, 2017	46.94	46.94	46.41	46.76	53,413	-0.20(-0.42%)
Sep 19, 2017	46.90	47.07	46.77	46.95	54,804	+0.17(+0.36%)
Sep 18, 2017	46.52	46.90	46.52	46.79	54,274	+0.43(+0.93%)
Sep 15, 2017	46.13	46.39	46.09	46.35	31,385	+0.24(+0.51%)
Sep 14, 2017	45.95	46.25	45.85	46.12	36,622	+0.00(+0.00%)
Sep 13, 2017	46.15	46.20	45.99	46.12	43,459	-0.06(-0.13%)
Sep 12, 2017	46.15	46.21	45.90	46.18	83,804	+0.19(+0.41%)
Sep 11, 2017	45.63	46.04	45.63	45.99	40,585	+0.74(+1.63%)
Sep 08, 2017	45.55	45.57	45.22	45.26	122,044	-0.28(-0.63%)
Sep 07, 2017	45.46	45.64	45.36	45.54	32,068	+0.18(+0.39%)
Sep 06, 2017	45.60	45.64	45.20	45.36	52,439	-0.08(-0.17%)
Sep 05, 2017	45.69	45.83	45.04	45.44	276,846	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.