Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.43	103.61	101.27	103.58	66,120	+0.31(+0.30%)
Nov 27, 2020	102.26	103.41	102.26	103.27	23,520	+1.50(+1.48%)
Nov 25, 2020	100.94	101.96	100.94	101.77	94,081	+0.93(+0.92%)
Nov 24, 2020	100.79	100.85	99.83	100.84	59,891	+0.46(+0.45%)
Nov 23, 2020	100.05	100.56	99.15	100.38	54,347	+0.72(+0.73%)
Nov 20, 2020	99.59	100.55	99.27	99.66	58,043	+0.07(+0.07%)
Nov 19, 2020	97.62	99.67	97.62	99.59	59,186	+1.76(+1.80%)
Nov 18, 2020	98.68	99.10	97.83	97.83	86,793	-0.72(-0.73%)
Nov 17, 2020	97.74	98.92	97.24	98.55	127,258	+0.62(+0.64%)
Nov 16, 2020	96.71	97.93	96.71	97.92	50,465	+1.12(+1.16%)
Nov 13, 2020	96.82	97.36	96.19	96.80	61,980	+0.79(+0.83%)
Nov 12, 2020	96.60	97.25	95.53	96.01	69,891	-0.43(-0.44%)
Nov 11, 2020	95.13	96.77	95.13	96.44	234,061	+2.35(+2.50%)
Nov 10, 2020	95.37	95.80	92.48	94.09	224,313	-2.13(-2.21%)
Nov 09, 2020	99.45	99.58	96.12	96.22	201,533	-2.55(-2.58%)
Nov 06, 2020	97.99	99.06	97.34	98.77	79,948	+0.83(+0.85%)
Nov 05, 2020	97.05	98.10	96.95	97.93	197,289	+3.09(+3.26%)
Nov 04, 2020	93.24	95.39	92.90	94.84	215,431	+3.93(+4.33%)
Nov 03, 2020	89.78	91.22	89.67	90.91	186,258	+1.95(+2.19%)
Nov 02, 2020	89.86	90.31	87.99	88.96	255,668	-0.18(-0.20%)
Oct 30, 2020	90.22	90.46	88.02	89.14	181,298	-1.67(-1.84%)
Oct 29, 2020	90.48	91.54	90.36	90.81	172,473	+1.25(+1.39%)
Oct 28, 2020	91.10	91.33	89.38	89.56	138,018	-3.18(-3.43%)
Oct 27, 2020	93.17	93.68	92.49	92.74	60,490	+0.06(+0.06%)
Oct 26, 2020	94.41	94.90	91.45	92.68	85,720	-2.45(-2.57%)
Oct 23, 2020	94.80	95.13	93.84	95.13	87,822	+0.51(+0.53%)
Oct 22, 2020	94.86	95.09	93.15	94.63	112,352	-0.10(-0.10%)
Oct 21, 2020	96.05	96.51	94.64	94.72	112,963	-1.09(-1.14%)
Oct 20, 2020	96.84	97.07	95.72	95.81	120,904	-0.55(-0.58%)
Oct 19, 2020	97.72	98.48	96.16	96.37	105,537	-0.70(-0.72%)
Oct 16, 2020	98.00	98.19	97.07	97.07	88,024	-0.15(-0.15%)
Oct 15, 2020	95.45	97.32	95.45	97.22	62,817	-0.37(-0.38%)
Oct 14, 2020	98.68	98.91	96.95	97.59	142,176	-0.68(-0.70%)
Oct 13, 2020	98.12	98.93	97.93	98.27	108,677	+0.41(+0.42%)
Oct 12, 2020	97.53	98.32	96.92	97.86	85,575	+1.64(+1.71%)
Oct 09, 2020	95.51	96.53	95.51	96.22	130,825	+1.43(+1.50%)
Oct 08, 2020	95.26	95.40	94.56	94.79	85,211	+0.28(+0.29%)
Oct 07, 2020	93.23	94.72	93.23	94.52	86,528	+2.04(+2.21%)
Oct 06, 2020	92.76	94.39	92.12	92.48	82,318	-0.22(-0.24%)
Oct 05, 2020	91.44	92.76	91.24	92.69	121,881	+1.97(+2.17%)
Oct 02, 2020	89.95	91.93	89.41	90.72	167,468	-1.06(-1.15%)
Oct 01, 2020	90.93	92.24	90.91	91.78	218,585	+1.71(+1.90%)
Sep 30, 2020	89.80	90.89	89.41	90.07	163,698	+0.08(+0.09%)
Sep 29, 2020	89.53	90.39	89.53	89.99	158,785	+0.61(+0.69%)
Sep 28, 2020	89.29	89.63	88.40	89.37	111,269	+1.48(+1.68%)
Sep 25, 2020	85.91	88.27	85.49	87.90	105,387	+2.04(+2.38%)
Sep 24, 2020	85.34	86.75	84.62	85.86	214,334	-0.13(-0.15%)
Sep 23, 2020	88.14	88.51	85.84	85.99	63,909	-2.13(-2.42%)
Sep 22, 2020	87.45	88.14	86.17	88.12	94,371	+1.39(+1.60%)
Sep 21, 2020	84.09	86.75	83.94	86.73	259,448	+1.15(+1.34%)
Sep 18, 2020	86.19	86.58	84.16	85.58	224,906	-0.17(-0.20%)
Sep 17, 2020	84.63	85.78	84.27	85.75	349,949	-0.79(-0.92%)
Sep 16, 2020	87.75	88.17	86.50	86.54	131,881	-0.71(-0.82%)
Sep 15, 2020	87.25	87.56	86.59	87.25	96,901	+1.02(+1.18%)
Sep 14, 2020	85.90	86.79	85.69	86.23	274,198	+1.60(+1.90%)
Sep 11, 2020	86.32	86.41	83.60	84.63	865,709	-0.99(-1.16%)
Sep 10, 2020	87.50	88.29	85.34	85.62	179,219	-1.06(-1.22%)
Sep 09, 2020	86.35	87.27	85.05	86.68	225,059	+2.00(+2.36%)
Sep 08, 2020	84.28	86.72	84.06	84.68	361,586	-2.65(-3.04%)
Sep 04, 2020	89.08	89.82	83.75	87.33	537,232	-2.45(-2.73%)
Sep 03, 2020	93.88	93.88	88.89	89.78	284,364	-6.04(-6.31%)
Sep 02, 2020	96.22	96.22	93.90	95.82	130,363	+0.77(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.