Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.14	22.23	21.85	21.87	156,822	-0.29(-1.29%)
Feb 28, 2012	22.06	22.25	22.00	22.16	142,674	+0.12(+0.56%)
Feb 27, 2012	21.93	22.16	21.75	22.04	95,990	+0.00(+0.00%)
Feb 24, 2012	22.11	22.15	22.01	22.04	125,629	-0.03(-0.13%)
Feb 23, 2012	21.92	22.06	21.73	22.06	124,971	+0.11(+0.52%)
Feb 22, 2012	22.05	22.11	21.90	21.95	127,230	-0.17(-0.77%)
Feb 21, 2012	22.34	22.35	22.02	22.12	98,648	-0.22(-0.98%)
Feb 17, 2012	22.53	22.56	22.27	22.34	111,100	-0.08(-0.34%)
Feb 16, 2012	22.05	22.46	22.04	22.42	99,914	+0.40(+1.81%)
Feb 15, 2012	22.19	22.30	21.99	22.02	115,926	-0.02(-0.09%)
Feb 14, 2012	21.95	22.05	21.88	22.04	218,974	+0.09(+0.39%)
Feb 13, 2012	22.03	22.07	21.77	21.95	601,560	+0.08(+0.35%)
Feb 10, 2012	22.07	22.07	21.84	21.87	316,523	-0.42(-1.88%)
Feb 09, 2012	22.22	22.29	22.04	22.29	275,550	+0.17(+0.77%)
Feb 08, 2012	21.99	22.20	21.92	22.12	190,067	+0.20(+0.91%)
Feb 07, 2012	21.76	21.93	21.66	21.92	192,172	+0.11(+0.52%)
Feb 06, 2012	21.86	21.88	21.75	21.81	172,415	-0.16(-0.74%)
Feb 03, 2012	21.84	22.20	21.84	21.97	213,320	+0.39(+1.81%)
Feb 02, 2012	21.55	21.72	21.54	21.58	99,077	+0.08(+0.35%)
Feb 01, 2012	21.21	21.57	21.19	21.50	195,273	+0.46(+2.17%)
Jan 31, 2012	21.13	21.18	20.86	21.05	139,026	+0.04(+0.18%)
Jan 30, 2012	20.99	21.06	20.75	21.01	116,862	-0.12(-0.59%)
Jan 27, 2012	20.89	21.19	20.87	21.13	107,250	+0.15(+0.73%)
Jan 26, 2012	21.17	21.33	20.87	20.98	464,906	-0.15(-0.72%)
Jan 25, 2012	20.98	21.16	20.89	21.13	153,347	+0.00(+0.00%)
Jan 24, 2012	20.94	21.13	20.87	21.13	228,858	+0.17(+0.82%)
Jan 23, 2012	20.99	21.10	20.79	20.96	127,143	-0.05(-0.23%)
Jan 20, 2012	20.88	21.06	20.88	21.01	104,953	+0.05(+0.23%)
Jan 19, 2012	20.81	21.03	20.77	20.96	241,021	+0.26(+1.24%)
Jan 18, 2012	20.10	20.71	20.05	20.70	239,623	+0.73(+3.67%)
Jan 17, 2012	20.05	20.13	19.94	19.97	99,480	+0.09(+0.43%)
Jan 13, 2012	20.04	20.09	19.81	19.89	125,756	-0.30(-1.51%)
Jan 12, 2012	20.20	20.21	19.97	20.19	120,051	+0.10(+0.47%)
Jan 11, 2012	19.89	20.12	19.87	20.09	192,085	+0.16(+0.81%)
Jan 10, 2012	19.95	20.05	19.88	19.93	63,975	+0.18(+0.91%)
Jan 09, 2012	19.61	19.84	19.56	19.75	95,019	+0.17(+0.87%)
Jan 06, 2012	19.53	19.65	19.47	19.58	88,271	+0.08(+0.39%)
Jan 05, 2012	19.22	19.52	19.20	19.50	125,360	+0.24(+1.23%)
Jan 04, 2012	19.19	19.30	19.05	19.27	137,667	+0.20(+1.05%)
Dec 30, 2011	19.10	19.20	19.07	19.07	78,782	-0.06(-0.30%)
Dec 29, 2011	18.92	19.14	18.91	19.12	89,775	+0.20(+1.06%)
Dec 28, 2011	19.25	19.25	18.89	18.92	122,065	-0.35(-1.83%)
Dec 27, 2011	19.27	19.37	19.21	19.28	66,707	-0.02(-0.10%)
Dec 23, 2011	19.17	19.30	19.10	19.30	76,364	+0.61(+3.26%)
Dec 21, 2011	18.96	18.96	18.39	18.69	199,261	-0.30(-1.55%)
Dec 20, 2011	18.73	19.04	18.72	18.98	142,664	+0.68(+3.69%)
Dec 19, 2011	18.77	18.80	18.26	18.31	94,117	-0.40(-2.14%)
Dec 16, 2011	18.67	18.92	18.61	18.71	85,876	+0.11(+0.61%)
Dec 15, 2011	18.78	18.82	18.57	18.59	100,296	+0.09(+0.46%)
Dec 14, 2011	18.79	18.79	18.43	18.51	133,701	-0.36(-1.92%)
Dec 13, 2011	19.45	19.45	18.78	18.87	872,021	-0.37(-1.93%)
Dec 12, 2011	19.44	19.44	19.02	19.24	1,287,083	-0.40(-2.04%)
Dec 09, 2011	19.25	19.65	19.17	19.64	21,747	+0.46(+2.39%)
Dec 08, 2011	19.54	19.67	19.18	19.18	26,592	-0.51(-2.61%)
Dec 07, 2011	19.62	19.77	19.34	19.70	61,017	+0.03(+0.15%)
Dec 06, 2011	19.73	19.78	19.59	19.67	70,914	-0.07(-0.34%)
Dec 05, 2011	19.78	19.93	19.63	19.73	192,373	+0.24(+1.25%)
Dec 02, 2011	19.62	19.77	19.46	19.49	34,842	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.