Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.12	20.22	20.05	20.16	156,955	-0.21(-1.03%)
Nov 29, 2010	20.37	20.40	20.17	20.37	125,905	-0.14(-0.70%)
Nov 26, 2010	20.49	20.55	20.39	20.51	125,827	-0.07(-0.32%)
Nov 24, 2010	20.26	20.57	20.57	20.57	67,284	+0.49(+2.46%)
Nov 23, 2010	20.17	20.19	19.98	20.08	23,366	-0.29(-1.40%)
Nov 22, 2010	20.07	20.37	20.06	20.37	36,083	+0.23(+1.13%)
Nov 19, 2010	19.90	20.15	19.90	20.14	50,089	+0.23(+1.15%)
Nov 18, 2010	19.80	19.97	19.76	19.91	68,067	+0.44(+2.25%)
Nov 17, 2010	19.48	19.62	19.39	19.47	21,700	+0.03(+0.15%)
Nov 16, 2010	19.68	19.71	19.35	19.44	24,221	-0.37(-1.87%)
Nov 15, 2010	20.03	20.03	19.81	19.81	28,312	-0.12(-0.62%)
Nov 12, 2010	20.04	20.18	19.80	19.94	22,867	-0.19(-0.95%)
Nov 11, 2010	20.02	20.16	19.81	20.13	71,850	-0.16(-0.80%)
Nov 10, 2010	20.32	20.32	20.05	20.29	23,992	+0.04(+0.19%)
Nov 09, 2010	20.51	20.51	20.20	20.25	40,493	-0.19(-0.93%)
Nov 08, 2010	20.42	20.47	20.32	20.44	29,126	+0.04(+0.19%)
Nov 05, 2010	20.35	20.45	20.24	20.40	33,060	+0.21(+1.04%)
Nov 04, 2010	20.12	20.19	20.06	20.19	122,540	+0.35(+1.77%)
Nov 03, 2010	19.76	19.84	19.60	19.84	65,119	+0.11(+0.58%)
Nov 02, 2010	19.71	19.77	19.69	19.73	12,013	+0.16(+0.83%)
Nov 01, 2010	19.72	19.79	19.47	19.57	47,416	-0.03(-0.15%)
Oct 29, 2010	19.52	19.66	19.52	19.59	54,632	+0.17(+0.87%)
Oct 28, 2010	19.52	19.53	19.30	19.43	34,357	-0.05(-0.23%)
Oct 27, 2010	19.17	19.47	19.17	19.47	228,248	+0.29(+1.49%)
Oct 25, 2010	19.15	19.30	19.11	19.19	173,286	+0.27(+1.41%)
Oct 22, 2010	18.71	18.96	18.62	18.92	84,718	+0.28(+1.48%)
Oct 21, 2010	18.65	18.74	18.43	18.64	35,399	+0.04(+0.20%)
Oct 20, 2010	18.42	18.68	18.42	18.61	69,602	+0.19(+1.03%)
Oct 19, 2010	18.50	18.67	18.34	18.42	93,704	-0.35(-1.88%)
Oct 18, 2010	18.88	18.88	18.64	18.77	135,223	-0.09(-0.45%)
Oct 15, 2010	18.88	18.88	18.62	18.85	35,347	+0.25(+1.33%)
Oct 14, 2010	18.70	18.73	18.53	18.61	33,530	-0.05(-0.25%)
Oct 13, 2010	18.73	18.73	18.58	18.65	93,417	+0.10(+0.56%)
Oct 12, 2010	18.33	18.60	18.18	18.55	47,956	+0.20(+1.09%)
Oct 11, 2010	18.44	18.49	18.33	18.35	44,807	-0.01(-0.05%)
Oct 08, 2010	18.36	18.38	18.07	18.36	34,670	+0.15(+0.84%)
Oct 07, 2010	18.30	18.30	17.97	18.21	80,544	+0.07(+0.39%)
Oct 06, 2010	18.62	18.62	18.03	18.13	26,486	-0.56(-2.98%)
Oct 05, 2010	18.49	18.73	18.44	18.69	82,168	+0.52(+2.88%)
Oct 04, 2010	18.42	18.42	18.09	18.17	7,878	-0.28(-1.50%)
Oct 01, 2010	18.44	18.62	18.34	18.44	44,442	-0.01(-0.05%)
Sep 30, 2010	18.68	18.74	18.32	18.45	40,356	-0.11(-0.61%)
Sep 29, 2010	18.57	18.65	18.50	18.57	41,920	+0.03(+0.15%)
Sep 28, 2010	18.38	18.54	18.17	18.54	42,297	+0.18(+0.98%)
Sep 27, 2010	18.44	18.48	18.30	18.36	120,793	-0.07(-0.36%)
Sep 24, 2010	18.16	18.42	18.16	18.42	56,532	+0.49(+2.70%)
Sep 23, 2010	17.79	18.16	17.73	17.94	86,078	+0.03(+0.16%)
Sep 22, 2010	18.08	18.09	17.79	17.91	149,644	-0.21(-1.15%)
Sep 21, 2010	18.14	18.26	18.04	18.12	87,403	-0.08(-0.42%)
Sep 20, 2010	17.94	18.22	17.90	18.20	28,196	+0.34(+1.92%)
Sep 17, 2010	17.85	17.88	17.75	17.85	22,437	+0.05(+0.27%)
Sep 15, 2010	17.67	17.85	17.62	17.81	20,922	+0.05(+0.27%)
Sep 14, 2010	17.66	17.90	17.57	17.76	108,979	+0.07(+0.38%)
Sep 13, 2010	17.40	17.71	17.40	17.69	12,957	+0.46(+2.65%)
Sep 10, 2010	17.36	17.36	17.14	17.24	37,663	-0.09(-0.49%)
Sep 09, 2010	17.49	17.49	17.25	17.32	9,009	+0.01(+0.05%)
Sep 08, 2010	17.19	17.38	17.19	17.31	28,440	+0.11(+0.66%)
Sep 07, 2010	17.25	17.33	17.20	17.20	8,917	-0.24(-1.36%)
Sep 03, 2010	17.35	17.45	17.25	17.44	55,483	+0.30(+1.78%)
Sep 02, 2010	16.91	17.16	16.85	17.13	28,356	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.