Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.14	92.77	91.82	92.54	152,092	+0.45(+0.48%)
Aug 28, 2020	91.69	92.45	91.67	92.10	74,699	+0.96(+1.05%)
Aug 27, 2020	91.97	91.97	90.47	91.14	107,643	-0.55(-0.61%)
Aug 26, 2020	90.22	91.96	90.22	91.69	100,698	+2.30(+2.57%)
Aug 25, 2020	88.53	89.42	88.31	89.39	58,872	+0.82(+0.93%)
Aug 24, 2020	89.36	89.61	88.03	88.57	75,427	+0.16(+0.18%)
Aug 21, 2020	88.76	88.93	88.17	88.41	114,472	-0.43(-0.48%)
Aug 20, 2020	87.26	88.98	87.26	88.84	50,596	+1.22(+1.39%)
Aug 19, 2020	88.09	88.52	87.27	87.62	110,438	-0.21(-0.24%)
Aug 18, 2020	87.96	88.20	87.30	87.83	114,972	+0.33(+0.37%)
Aug 17, 2020	86.96	87.73	86.96	87.50	89,378	+1.06(+1.23%)
Aug 14, 2020	87.02	87.33	86.23	86.44	84,794	-0.40(-0.46%)
Aug 13, 2020	86.19	87.58	86.19	86.84	119,489	+0.81(+0.94%)
Aug 12, 2020	85.62	86.54	85.38	86.03	68,649	+1.01(+1.19%)
Aug 11, 2020	85.88	86.71	84.88	85.02	168,932	-1.08(-1.25%)
Aug 10, 2020	87.34	87.34	84.97	86.10	217,638	-0.98(-1.13%)
Aug 07, 2020	88.66	88.69	86.06	87.08	220,162	-2.45(-2.73%)
Aug 06, 2020	90.22	90.24	88.86	89.52	123,717	-1.00(-1.11%)
Aug 05, 2020	90.50	90.77	90.11	90.52	72,458	+0.26(+0.29%)
Aug 04, 2020	90.36	90.36	89.40	90.27	55,044	-0.10(-0.11%)
Aug 03, 2020	89.25	90.55	89.25	90.37	185,958	+1.90(+2.15%)
Jul 31, 2020	88.51	88.51	86.51	88.46	79,242	+0.91(+1.04%)
Jul 30, 2020	85.91	87.78	85.47	87.55	69,245	+0.74(+0.86%)
Jul 29, 2020	85.05	87.13	85.05	86.81	137,063	+2.59(+3.07%)
Jul 28, 2020	85.13	85.54	84.20	84.22	60,645	-1.14(-1.33%)
Jul 27, 2020	84.41	85.41	84.12	85.36	84,754	+1.62(+1.94%)
Jul 24, 2020	83.99	84.55	82.75	83.74	266,597	-1.43(-1.67%)
Jul 23, 2020	86.55	87.78	84.53	85.16	210,251	-1.32(-1.52%)
Jul 22, 2020	86.24	87.25	85.95	86.48	89,159	+0.39(+0.45%)
Jul 21, 2020	87.51	87.57	85.89	86.10	108,620	-0.85(-0.98%)
Jul 20, 2020	84.23	87.05	84.23	86.95	58,259	+2.92(+3.48%)
Jul 17, 2020	83.54	84.18	82.88	84.03	98,421	+0.89(+1.07%)
Jul 16, 2020	83.10	83.38	82.21	83.13	235,718	-0.68(-0.82%)
Jul 15, 2020	83.90	84.02	82.43	83.82	126,108	+0.43(+0.51%)
Jul 14, 2020	81.89	83.39	80.19	83.39	217,734	+0.87(+1.06%)
Jul 13, 2020	86.74	87.32	82.41	82.52	172,408	-3.69(-4.27%)
Jul 10, 2020	86.65	86.65	85.72	86.20	150,307	-0.65(-0.75%)
Jul 09, 2020	86.32	87.22	85.12	86.86	168,067	+0.92(+1.07%)
Jul 08, 2020	84.49	86.01	84.47	85.94	128,178	+2.08(+2.48%)
Jul 07, 2020	84.41	85.58	83.86	83.86	214,874	-0.82(-0.96%)
Jul 06, 2020	85.22	85.85	84.36	84.67	157,161	+0.73(+0.87%)
Jul 02, 2020	84.58	84.96	83.83	83.95	149,399	+0.16(+0.19%)
Jul 01, 2020	82.78	84.13	82.66	83.79	208,792	+1.18(+1.43%)
Jun 30, 2020	80.97	82.91	80.96	82.61	248,483	+1.62(+2.01%)
Jun 29, 2020	81.26	81.38	79.44	80.98	157,883	-0.08(-0.10%)
Jun 26, 2020	81.83	82.03	80.34	81.06	203,001	-0.77(-0.94%)
Jun 25, 2020	80.64	81.90	79.95	81.84	99,103	+1.26(+1.56%)
Jun 24, 2020	81.99	82.75	79.85	80.58	142,183	-1.70(-2.07%)
Jun 23, 2020	82.96	83.33	82.09	82.28	89,634	+0.00(+0.00%)
Jun 22, 2020	81.37	82.41	81.22	82.28	98,026	+1.20(+1.48%)
Jun 19, 2020	82.45	82.45	80.67	81.08	157,311	-0.28(-0.34%)
Jun 18, 2020	80.55	81.58	80.50	81.36	72,296	+0.77(+0.96%)
Jun 17, 2020	80.71	81.24	80.35	80.59	141,842	+0.26(+0.32%)
Jun 16, 2020	80.54	80.63	78.79	80.33	170,492	+1.61(+2.05%)
Jun 15, 2020	75.63	78.92	75.54	78.72	479,525	+1.76(+2.29%)
Jun 12, 2020	77.98	78.55	75.38	76.95	577,245	+0.95(+1.25%)
Jun 11, 2020	78.38	78.88	75.74	76.00	240,147	-4.34(-5.40%)
Jun 10, 2020	80.50	80.90	79.87	80.34	206,221	+0.43(+0.54%)
Jun 09, 2020	79.88	80.43	79.36	79.91	377,210	-0.56(-0.69%)
Jun 08, 2020	79.30	80.47	78.78	80.47	275,899	+1.46(+1.84%)
Jun 05, 2020	78.94	79.62	77.97	79.01	256,261	+0.62(+0.80%)
Jun 04, 2020	79.54	79.63	77.78	78.39	327,502	-1.63(-2.04%)
Jun 03, 2020	79.80	80.30	79.53	80.02	272,774	+0.68(+0.86%)
Jun 02, 2020	79.38	79.38	77.64	79.34	196,988	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.