Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.11	104.77	103.11	104.73	31,394	+1.69(+1.64%)
Mar 30, 2023	102.83	103.53	102.78	103.03	19,262	+1.05(+1.02%)
Mar 29, 2023	100.82	102.36	100.82	101.99	52,006	+2.34(+2.35%)
Mar 28, 2023	99.89	99.89	98.91	99.65	54,921	-0.44(-0.44%)
Mar 27, 2023	100.58	101.00	99.77	100.09	18,079	-0.02(-0.02%)
Mar 24, 2023	99.98	100.12	98.96	100.11	20,476	-0.29(-0.29%)
Mar 23, 2023	100.35	102.17	99.63	100.40	26,069	+1.06(+1.07%)
Mar 22, 2023	100.93	102.21	99.30	99.33	73,254	-1.60(-1.59%)
Mar 21, 2023	100.81	101.25	100.11	100.93	21,312	+1.29(+1.30%)
Mar 20, 2023	98.80	99.80	98.70	99.64	46,363	+1.00(+1.02%)
Mar 17, 2023	99.56	99.56	98.31	98.64	33,458	-1.23(-1.23%)
Mar 16, 2023	97.09	99.87	96.89	99.86	20,089	+2.28(+2.34%)
Mar 15, 2023	97.37	97.72	96.21	97.58	23,858	-1.20(-1.22%)
Mar 14, 2023	98.40	99.52	97.57	98.78	20,389	+2.13(+2.20%)
Mar 13, 2023	96.23	97.78	95.50	96.66	29,037	-0.83(-0.85%)
Mar 10, 2023	100.01	100.01	96.87	97.48	68,973	-2.57(-2.57%)
Mar 09, 2023	102.07	102.85	100.05	100.05	16,604	-2.05(-2.01%)
Mar 08, 2023	101.44	102.23	101.13	102.10	44,482	+0.84(+0.83%)
Mar 07, 2023	102.48	102.68	100.99	101.26	27,764	-1.20(-1.18%)
Mar 06, 2023	103.47	104.02	102.28	102.47	85,392	-1.09(-1.06%)
Mar 03, 2023	102.10	103.56	101.98	103.56	59,444	+1.84(+1.81%)
Mar 02, 2023	100.10	101.89	99.87	101.72	39,220	+0.81(+0.80%)
Mar 01, 2023	101.22	101.85	100.86	100.91	28,593	-0.35(-0.34%)
Feb 28, 2023	100.91	102.11	100.91	101.26	21,091	+0.29(+0.29%)
Feb 27, 2023	102.24	102.24	100.95	100.97	15,453	-0.07(-0.07%)
Feb 24, 2023	100.99	101.35	100.55	101.04	33,552	-1.47(-1.44%)
Feb 23, 2023	102.80	102.93	101.20	102.52	14,764	+1.12(+1.11%)
Feb 22, 2023	101.81	102.42	101.14	101.39	17,333	-0.08(-0.08%)
Feb 21, 2023	102.76	103.35	101.47	101.47	20,715	-2.57(-2.47%)
Feb 17, 2023	104.57	104.57	103.36	104.04	27,591	-1.08(-1.03%)
Feb 16, 2023	105.19	106.31	104.78	105.12	28,387	-1.80(-1.68%)
Feb 15, 2023	105.71	106.93	105.39	106.92	17,213	+0.86(+0.81%)
Feb 14, 2023	104.44	106.43	104.23	106.07	20,650	+1.03(+0.98%)
Feb 13, 2023	103.86	105.13	103.86	105.03	40,961	+1.51(+1.46%)
Feb 10, 2023	103.70	104.00	102.89	103.52	17,690	-0.80(-0.76%)
Feb 09, 2023	105.81	106.11	103.84	104.31	16,386	-0.22(-0.21%)
Feb 08, 2023	105.39	106.05	104.39	104.53	24,494	-1.40(-1.32%)
Feb 07, 2023	103.63	106.33	103.25	105.94	24,382	+2.42(+2.34%)
Feb 06, 2023	104.17	104.78	103.38	103.52	22,801	-1.64(-1.56%)
Feb 03, 2023	104.69	106.89	104.69	105.16	111,460	-1.55(-1.45%)
Feb 02, 2023	105.40	107.58	105.36	106.71	113,475	+2.67(+2.56%)
Feb 01, 2023	101.01	104.44	101.01	104.05	65,497	+3.07(+3.04%)
Jan 31, 2023	99.62	100.97	99.53	100.97	19,998	+1.44(+1.45%)
Jan 30, 2023	100.01	100.70	99.44	99.53	89,436	-1.52(-1.51%)
Jan 27, 2023	100.34	101.58	100.04	101.06	18,905	-0.12(-0.12%)
Jan 26, 2023	100.52	101.17	99.72	101.17	31,203	+1.48(+1.49%)
Jan 25, 2023	98.40	99.92	97.68	99.69	29,930	-0.13(-0.13%)
Jan 24, 2023	99.93	100.39	99.53	99.82	37,167	-0.75(-0.74%)
Jan 23, 2023	98.23	100.73	98.23	100.56	28,849	+2.77(+2.83%)
Jan 20, 2023	96.13	97.83	95.79	97.80	17,959	+2.16(+2.26%)
Jan 19, 2023	96.24	96.42	95.33	95.64	19,745	-1.34(-1.38%)
Jan 18, 2023	98.50	99.11	96.98	96.98	51,462	-0.93(-0.94%)
Jan 17, 2023	97.48	98.25	97.24	97.91	56,500	+0.45(+0.46%)
Jan 13, 2023	96.20	97.55	96.20	97.46	28,116	+0.42(+0.43%)
Jan 12, 2023	96.58	97.34	95.43	97.04	40,636	+0.73(+0.75%)
Jan 11, 2023	95.19	96.33	94.86	96.32	59,890	+1.32(+1.39%)
Jan 10, 2023	93.81	94.99	93.62	94.99	31,933	+0.76(+0.80%)
Jan 09, 2023	93.92	95.61	93.92	94.24	64,915	+1.19(+1.28%)
Jan 06, 2023	91.32	93.40	90.62	93.04	61,501	+2.45(+2.70%)
Jan 05, 2023	91.54	91.54	90.51	90.60	24,902	-1.66(-1.80%)
Jan 04, 2023	92.07	92.80	91.27	92.26	35,474	+1.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.