Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	131.80	132.50	130.32	130.32	22,467	-2.92(-2.19%)
Jan 30, 2024	133.93	134.42	132.84	133.25	25,535	-0.81(-0.61%)
Jan 29, 2024	131.54	134.07	131.54	134.06	70,707	+2.65(+2.02%)
Jan 26, 2024	131.58	132.47	131.31	131.41	13,900	-0.44(-0.33%)
Jan 25, 2024	133.66	133.66	131.24	131.85	27,692	-0.40(-0.30%)
Jan 24, 2024	134.29	134.33	132.25	132.25	19,740	-0.65(-0.49%)
Jan 23, 2024	133.28	133.28	132.37	132.90	18,049	+0.12(+0.09%)
Jan 22, 2024	132.49	133.51	132.49	132.79	15,227	+1.90(+1.45%)
Jan 19, 2024	129.12	130.91	128.90	130.88	60,334	+2.51(+1.95%)
Jan 18, 2024	128.15	128.41	127.29	128.38	20,550	+1.82(+1.43%)
Jan 17, 2024	126.15	126.57	124.74	126.56	17,212	-0.83(-0.65%)
Jan 16, 2024	126.96	127.90	126.21	127.39	16,105	-0.19(-0.15%)
Jan 12, 2024	127.89	128.60	127.22	127.58	20,090	+0.18(+0.14%)
Jan 11, 2024	127.13	127.70	125.69	127.40	22,675	+0.45(+0.35%)
Jan 10, 2024	126.23	127.29	125.64	126.95	64,073	+0.94(+0.75%)
Jan 09, 2024	124.53	126.63	124.53	126.01	77,255	+0.25(+0.20%)
Jan 08, 2024	123.10	125.87	123.10	125.76	30,781	+3.40(+2.78%)
Jan 05, 2024	121.73	123.35	121.73	122.36	72,847	+0.32(+0.26%)
Jan 04, 2024	121.98	122.93	121.98	122.04	21,262	-0.70(-0.57%)
Jan 03, 2024	123.45	123.65	122.55	122.74	136,096	-2.08(-1.66%)
Jan 02, 2024	126.77	126.77	124.19	124.82	112,957	-3.14(-2.45%)
Dec 29, 2023	129.03	129.33	127.58	127.96	24,905	-1.23(-0.95%)
Dec 28, 2023	129.12	129.38	128.91	129.19	17,312	+0.19(+0.15%)
Dec 27, 2023	129.28	129.58	128.61	129.00	35,636	-0.25(-0.19%)
Dec 26, 2023	128.68	129.54	128.62	129.24	14,907	+0.92(+0.72%)
Dec 22, 2023	128.41	128.72	127.58	128.32	18,229	+0.08(+0.06%)
Dec 21, 2023	127.72	128.24	127.14	128.24	21,896	+2.19(+1.74%)
Dec 20, 2023	128.19	128.97	126.05	126.05	26,442	-2.81(-2.18%)
Dec 19, 2023	128.05	128.86	128.05	128.86	28,963	+1.03(+0.80%)
Dec 18, 2023	127.31	128.14	127.14	127.83	23,107	+0.36(+0.28%)
Dec 15, 2023	127.18	128.07	126.87	127.48	16,551	+0.42(+0.33%)
Dec 14, 2023	126.63	127.61	126.07	127.06	22,478	+1.57(+1.25%)
Dec 13, 2023	124.00	125.72	123.09	125.48	18,764	+1.70(+1.38%)
Dec 12, 2023	123.05	124.16	122.60	123.78	32,097	+0.39(+0.31%)
Dec 11, 2023	121.89	123.57	121.89	123.39	23,109	+1.78(+1.47%)
Dec 08, 2023	120.17	121.89	120.17	121.61	191,896	+0.91(+0.75%)
Dec 07, 2023	120.20	120.75	119.51	120.70	10,697	+1.12(+0.93%)
Dec 06, 2023	121.16	121.54	119.53	119.59	23,618	-1.06(-0.88%)
Dec 05, 2023	120.44	120.75	119.61	120.64	70,836	-0.61(-0.50%)
Dec 04, 2023	120.52	121.39	119.78	121.25	22,205	+0.10(+0.08%)
Dec 01, 2023	118.89	121.25	118.64	121.15	17,525	+2.54(+2.14%)
Nov 30, 2023	119.14	119.14	117.72	118.61	14,665	-0.19(-0.16%)
Nov 29, 2023	118.66	119.73	118.26	118.80	20,797	+1.40(+1.20%)
Nov 28, 2023	116.68	117.80	116.68	117.39	39,122	+0.12(+0.10%)
Nov 27, 2023	116.99	117.82	116.99	117.28	21,509	-0.31(-0.26%)
Nov 24, 2023	117.17	117.76	117.17	117.58	34,107	+0.23(+0.20%)
Nov 22, 2023	117.58	118.40	117.31	117.36	560,710	+0.30(+0.26%)
Nov 21, 2023	117.36	117.96	116.77	117.06	189,237	-0.96(-0.81%)
Nov 20, 2023	116.60	118.23	116.60	118.01	52,378	+1.57(+1.35%)
Nov 17, 2023	115.75	116.54	115.74	116.44	38,331	+0.87(+0.75%)
Nov 16, 2023	115.97	116.51	115.14	115.57	20,017	-1.01(-0.86%)
Nov 15, 2023	116.90	117.75	116.41	116.58	16,340	+0.22(+0.19%)
Nov 14, 2023	114.95	116.52	114.95	116.36	14,924	+3.94(+3.50%)
Nov 13, 2023	112.09	112.71	111.80	112.42	30,810	-0.26(-0.23%)
Nov 10, 2023	110.36	112.74	110.16	112.68	14,319	+2.96(+2.70%)
Nov 09, 2023	111.74	111.74	109.60	109.72	72,040	-1.23(-1.11%)
Nov 08, 2023	111.15	111.60	110.44	110.96	59,402	-0.23(-0.21%)
Nov 07, 2023	110.22	111.76	110.22	111.19	15,322	+1.61(+1.47%)
Nov 06, 2023	110.34	110.53	108.61	109.57	180,626	-0.51(-0.46%)
Nov 03, 2023	108.34	110.52	108.27	110.08	20,481	+2.43(+2.26%)
Nov 02, 2023	107.40	107.73	107.11	107.65	13,438	+1.85(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.