Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.62	22.62	22.35	22.53	80,941	+0.02(+0.08%)
Mar 29, 2012	22.41	22.55	22.26	22.51	72,923	+0.01(+0.04%)
Mar 28, 2012	22.66	22.68	22.33	22.50	134,951	-0.18(-0.80%)
Mar 27, 2012	22.74	22.83	22.68	22.68	76,682	-0.03(-0.13%)
Mar 26, 2012	22.51	22.73	22.48	22.71	227,802	+0.38(+1.70%)
Mar 23, 2012	22.28	22.36	22.07	22.33	78,176	+0.07(+0.30%)
Mar 22, 2012	22.25	22.32	22.11	22.26	75,482	-0.13(-0.59%)
Mar 21, 2012	22.37	22.48	22.31	22.40	53,833	+0.07(+0.30%)
Mar 20, 2012	22.29	22.39	22.15	22.33	54,852	-0.14(-0.63%)
Mar 19, 2012	22.34	22.58	22.34	22.47	57,488	+0.13(+0.60%)
Mar 16, 2012	22.44	22.44	22.28	22.34	49,053	-0.03(-0.13%)
Mar 15, 2012	22.17	22.38	22.11	22.37	84,034	+0.24(+1.07%)
Mar 14, 2012	22.20	22.31	22.03	22.13	94,810	-0.06(-0.26%)
Mar 13, 2012	21.86	22.19	21.86	22.19	75,460	+0.43(+1.97%)
Mar 12, 2012	21.81	21.86	21.66	21.76	57,895	-0.10(-0.44%)
Mar 09, 2012	21.72	21.89	21.72	21.86	129,487	+0.17(+0.79%)
Mar 08, 2012	21.56	21.74	21.51	21.68	77,034	+0.29(+1.33%)
Mar 07, 2012	21.24	21.44	21.23	21.40	118,911	+0.27(+1.26%)
Mar 06, 2012	21.25	21.25	21.02	21.13	119,803	-0.33(-1.55%)
Mar 05, 2012	21.77	21.77	21.37	21.46	140,971	-0.36(-1.66%)
Mar 02, 2012	22.02	22.09	21.78	21.83	84,418	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.