Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.05	33.06	32.90	32.97	344,236	-0.02(-0.06%)
Nov 27, 2015	32.87	33.05	32.87	32.99	23,871	+0.11(+0.32%)
Nov 25, 2015	32.84	32.88	32.88	32.88	63,875	-0.05(-0.15%)
Nov 24, 2015	32.75	33.00	32.64	32.93	60,553	-0.03(-0.09%)
Nov 23, 2015	33.02	33.13	32.87	32.96	92,534	-0.08(-0.23%)
Nov 20, 2015	32.97	33.10	32.95	33.04	99,234	+0.13(+0.38%)
Nov 19, 2015	32.72	33.03	32.72	32.91	87,466	+0.21(+0.65%)
Nov 18, 2015	32.44	32.74	32.28	32.70	77,639	+0.35(+1.08%)
Nov 17, 2015	32.21	32.61	32.19	32.35	102,926	+0.16(+0.51%)
Nov 16, 2015	31.80	32.21	31.78	32.19	137,650	+0.38(+1.18%)
Nov 13, 2015	32.20	32.20	31.81	31.81	120,287	-0.49(-1.53%)
Nov 12, 2015	32.52	32.72	32.29	32.30	89,595	-0.41(-1.24%)
Nov 11, 2015	32.84	32.91	32.67	32.71	96,617	-0.05(-0.15%)
Nov 10, 2015	32.76	32.78	32.59	32.75	171,392	-0.18(-0.56%)
Nov 09, 2015	33.25	33.25	32.75	32.94	208,740	-0.39(-1.16%)
Nov 06, 2015	33.12	33.33	33.06	33.32	237,646	+0.19(+0.58%)
Nov 05, 2015	33.34	33.38	33.06	33.13	355,378	-0.25(-0.75%)
Nov 04, 2015	33.33	33.40	33.20	33.38	146,663	+0.10(+0.29%)
Nov 03, 2015	33.05	33.42	33.05	33.29	438,798	+0.20(+0.61%)
Nov 02, 2015	32.83	33.11	32.79	33.08	811,218	+0.38(+1.15%)
Oct 30, 2015	32.72	32.85	32.71	32.71	106,351	+0.03(+0.09%)
Oct 29, 2015	32.81	32.81	32.61	32.68	130,907	-0.36(-1.08%)
Oct 28, 2015	32.52	33.04	32.50	33.04	200,517	+0.51(+1.57%)
Oct 27, 2015	32.50	32.64	32.43	32.52	98,777	-0.15(-0.47%)
Oct 26, 2015	32.89	32.90	32.62	32.68	232,979	-0.30(-0.91%)
Oct 23, 2015	32.88	33.02	32.72	32.98	123,319	+0.38(+1.16%)
Oct 22, 2015	32.11	32.69	32.11	32.60	150,285	+0.69(+2.15%)
Oct 21, 2015	32.39	32.42	31.90	31.91	88,345	-0.44(-1.37%)
Oct 20, 2015	32.47	32.56	32.26	32.36	124,757	-0.16(-0.50%)
Oct 19, 2015	32.43	32.63	32.35	32.52	145,053	+0.03(+0.09%)
Oct 16, 2015	32.45	32.49	32.28	32.49	98,778	+0.11(+0.33%)
Oct 15, 2015	32.19	32.41	32.11	32.39	59,145	+0.29(+0.90%)
Oct 14, 2015	31.96	32.33	31.90	32.10	1,978,805	+0.17(+0.54%)
Oct 13, 2015	32.00	32.26	31.92	31.92	111,668	-0.24(-0.75%)
Oct 12, 2015	32.19	32.19	32.01	32.17	171,784	-0.02(-0.06%)
Oct 09, 2015	32.20	32.21	32.05	32.19	123,050	+0.05(+0.15%)
Oct 08, 2015	31.89	32.22	31.78	32.14	164,474	+0.19(+0.60%)
Oct 07, 2015	31.84	31.98	31.50	31.94	1,097,481	+0.30(+0.95%)
Oct 06, 2015	31.60	31.73	31.39	31.64	178,389	+0.01(+0.05%)
Oct 05, 2015	31.25	31.70	31.25	31.63	334,090	+0.57(+1.85%)
Oct 02, 2015	30.13	31.06	30.09	31.06	125,216	+0.55(+1.81%)
Oct 01, 2015	30.61	30.61	30.07	30.50	170,571	-0.07(-0.22%)
Sep 30, 2015	30.20	30.62	30.14	30.57	219,198	+0.80(+2.69%)
Sep 29, 2015	29.92	30.15	29.57	29.77	484,161	-0.04(-0.13%)
Sep 28, 2015	30.54	30.60	29.78	29.81	167,555	-0.88(-2.88%)
Sep 25, 2015	31.05	31.15	30.48	30.69	167,674	-0.03(-0.08%)
Sep 24, 2015	30.55	30.79	30.18	30.72	110,767	-0.09(-0.28%)
Sep 23, 2015	30.97	31.04	30.69	30.80	39,452	-0.11(-0.36%)
Sep 22, 2015	31.13	31.15	30.76	30.92	75,726	-0.61(-1.93%)
Sep 21, 2015	31.62	31.87	31.37	31.52	66,970	+0.09(+0.28%)
Sep 18, 2015	31.46	31.73	31.30	31.44	96,338	-0.44(-1.39%)
Sep 17, 2015	32.03	32.36	31.83	31.88	235,145	-0.21(-0.66%)
Sep 16, 2015	31.96	32.12	31.83	32.09	141,402	+0.19(+0.60%)
Sep 15, 2015	31.61	31.98	31.60	31.90	96,147	+0.40(+1.26%)
Sep 14, 2015	31.68	31.68	31.44	31.50	153,800	-0.11(-0.34%)
Sep 11, 2015	31.43	31.61	31.26	31.61	188,976	-0.03(-0.09%)
Sep 10, 2015	31.50	31.93	31.27	31.64	132,074	+0.18(+0.58%)
Sep 09, 2015	32.22	32.34	31.42	31.46	207,586	-0.47(-1.48%)
Sep 08, 2015	31.46	31.95	31.46	31.93	189,043	+1.07(+3.47%)
Sep 04, 2015	30.88	30.86	30.86	30.86	214,176	-0.46(-1.48%)
Sep 03, 2015	31.12	31.64	31.12	31.32	197,850	+0.32(+1.03%)
Sep 02, 2015	30.95	31.00	30.46	31.00	127,479	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.