Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.67	34.70	34.42	34.49	326,021	-0.33(-0.94%)
Mar 30, 2015	34.60	34.83	34.53	34.82	160,819	+0.41(+1.18%)
Mar 27, 2015	34.01	34.47	33.94	34.42	102,681	+0.46(+1.36%)
Mar 26, 2015	33.73	34.07	33.49	33.95	233,747	-0.08(-0.23%)
Mar 25, 2015	35.14	35.14	34.02	34.03	233,716	-1.09(-3.10%)
Mar 24, 2015	35.37	35.39	35.11	35.12	87,389	-0.24(-0.68%)
Mar 23, 2015	35.53	35.53	35.36	35.36	102,080	-0.13(-0.38%)
Mar 20, 2015	35.34	35.55	35.31	35.50	92,289	+0.32(+0.90%)
Mar 19, 2015	35.06	35.24	35.06	35.18	161,575	+0.06(+0.16%)
Mar 18, 2015	34.70	35.28	34.54	35.12	139,599	+0.36(+1.03%)
Mar 17, 2015	34.55	34.81	34.55	34.77	96,211	-0.03(-0.08%)
Mar 16, 2015	34.42	34.81	34.42	34.79	114,373	+0.47(+1.38%)
Mar 13, 2015	34.36	34.47	34.06	34.32	105,369	-0.08(-0.22%)
Mar 12, 2015	34.17	34.41	33.98	34.40	155,548	+0.18(+0.54%)
Mar 11, 2015	34.27	34.43	34.16	34.22	127,478	+0.04(+0.11%)
Mar 10, 2015	34.58	34.58	34.17	34.18	156,810	-0.61(-1.75%)
Mar 09, 2015	34.81	34.83	34.62	34.78	102,147	+0.09(+0.25%)
Mar 06, 2015	35.06	35.13	34.65	34.70	133,401	-0.47(-1.33%)
Mar 05, 2015	35.24	35.24	35.04	35.16	120,148	+0.04(+0.12%)
Mar 04, 2015	35.20	35.28	34.90	35.12	157,003	-0.15(-0.44%)
Mar 03, 2015	35.56	35.56	35.19	35.28	395,842	-0.35(-0.97%)
Mar 02, 2015	35.26	35.66	35.20	35.62	1,021,514	+0.54(+1.54%)
Feb 27, 2015	35.32	35.32	35.05	35.08	568,429	-0.27(-0.76%)
Feb 26, 2015	35.31	35.54	35.23	35.35	83,963	+0.14(+0.41%)
Feb 25, 2015	35.20	35.30	35.10	35.21	182,308	-0.07(-0.19%)
Feb 24, 2015	35.09	35.29	35.00	35.28	83,769	+0.19(+0.55%)
Feb 23, 2015	35.23	35.23	35.00	35.08	76,671	-0.16(-0.47%)
Feb 20, 2015	34.93	35.25	34.76	35.25	163,871	+0.27(+0.77%)
Feb 19, 2015	34.79	35.02	34.72	34.98	134,711	+0.17(+0.50%)
Feb 18, 2015	34.70	34.87	34.64	34.80	411,571	+0.05(+0.14%)
Feb 17, 2015	34.76	34.78	34.58	34.76	169,277	-0.01(-0.03%)
Feb 13, 2015	34.49	34.77	34.77	34.77	185,461	+0.43(+1.26%)
Feb 12, 2015	34.00	34.34	33.97	34.33	174,227	+0.57(+1.69%)
Feb 11, 2015	33.59	33.87	33.59	33.76	449,940	+0.13(+0.40%)
Feb 10, 2015	33.32	33.66	33.15	33.63	191,858	+0.48(+1.46%)
Feb 09, 2015	33.19	33.30	33.06	33.14	262,146	-0.18(-0.55%)
Feb 06, 2015	33.33	33.62	33.24	33.33	526,942	+0.10(+0.29%)
Feb 05, 2015	33.12	33.26	32.96	33.23	249,483	+0.31(+0.94%)
Feb 04, 2015	32.75	33.12	32.75	32.92	402,659	+0.06(+0.17%)
Feb 03, 2015	32.36	32.87	32.34	32.86	5,100,534	+0.59(+1.82%)
Feb 02, 2015	32.16	32.33	31.56	32.28	10,449,123	+0.12(+0.36%)
Jan 30, 2015	32.49	32.53	32.12	32.16	276,307	-0.54(-1.65%)
Jan 29, 2015	32.41	32.74	32.08	32.70	238,160	+0.30(+0.92%)
Jan 28, 2015	32.98	33.12	32.35	32.40	241,222	-0.07(-0.21%)
Jan 27, 2015	32.55	32.75	32.21	32.47	301,131	-0.52(-1.58%)
Jan 26, 2015	32.86	33.02	32.61	32.99	339,347	+0.07(+0.21%)
Jan 23, 2015	32.84	33.07	32.74	32.92	393,726	+0.08(+0.24%)
Jan 22, 2015	32.42	32.88	32.10	32.85	485,732	+0.34(+1.04%)
Jan 21, 2015	32.31	32.61	32.10	32.51	2,952,388	+0.16(+0.51%)
Jan 20, 2015	32.32	32.43	32.00	32.34	840,778	+0.10(+0.30%)
Jan 16, 2015	31.64	32.27	31.60	32.25	626,672	+0.50(+1.58%)
Jan 15, 2015	32.41	32.55	31.72	31.75	258,077	-0.52(-1.61%)
Jan 14, 2015	32.09	32.42	31.92	32.27	487,480	-0.24(-0.74%)
Jan 13, 2015	32.85	33.28	32.21	32.51	303,876	-0.09(-0.27%)
Jan 12, 2015	33.09	33.09	32.50	32.59	341,680	-0.47(-1.43%)
Jan 09, 2015	33.30	33.33	32.84	33.07	362,490	-0.11(-0.32%)
Jan 08, 2015	32.63	33.27	32.63	33.17	258,964	+0.81(+2.50%)
Jan 07, 2015	32.24	32.48	32.17	32.36	240,623	+0.29(+0.90%)
Jan 06, 2015	32.62	32.66	31.88	32.07	1,383,014	-0.55(-1.69%)
Jan 05, 2015	32.99	33.02	32.52	32.62	1,728,611	-0.56(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.