Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.29	37.34	36.91	36.91	138,971	-0.25(-0.68%)
Nov 29, 2016	37.16	37.39	37.10	37.16	100,648	+0.00(+0.00%)
Nov 28, 2016	37.30	37.35	37.14	37.16	101,786	-0.19(-0.50%)
Nov 25, 2016	37.25	37.36	37.22	37.35	26,798	+0.11(+0.29%)
Nov 23, 2016		37.24	37.24	37.24	0	+0.06(+0.16%)
Nov 22, 2016	37.05	37.20	37.00	37.18	167,272	+0.21(+0.58%)
Nov 21, 2016	36.82	37.00	36.74	36.97	81,656	+0.32(+0.88%)
Nov 18, 2016	36.74	36.75	36.61	36.65	87,430	-0.10(-0.27%)
Nov 17, 2016	36.39	36.75	36.37	36.74	250,675	+0.32(+0.88%)
Nov 16, 2016	36.15	36.46	36.14	36.42	91,971	+0.18(+0.49%)
Nov 15, 2016	35.96	36.33	35.96	36.25	216,135	+0.43(+1.20%)
Nov 14, 2016	35.99	36.10	35.74	35.82	95,345	-0.05(-0.14%)
Nov 11, 2016	35.29	35.86	35.26	35.86	232,237	+0.62(+1.77%)
Nov 10, 2016	35.85	36.11	34.98	35.24	116,840	-0.39(-1.10%)
Nov 09, 2016	35.00	35.75	34.84	35.63	456,405	+0.06(+0.16%)
Nov 08, 2016	35.42	35.73	35.28	35.57	132,059	+0.14(+0.39%)
Nov 07, 2016	35.14	35.46	35.05	35.44	183,577	+0.94(+2.72%)
Nov 04, 2016	34.58	34.82	34.44	34.50	158,020	-0.14(-0.39%)
Nov 03, 2016	34.73	34.82	34.61	34.63	215,620	-0.10(-0.28%)
Nov 02, 2016	35.02	35.19	34.65	34.73	148,143	-0.24(-0.70%)
Nov 01, 2016	35.30	35.34	34.62	34.98	1,703,197	-0.24(-0.69%)
Oct 31, 2016	35.09	35.27	34.99	35.22	111,340	+0.26(+0.73%)
Oct 28, 2016	35.03	35.35	34.95	34.96	49,531	-0.02(-0.06%)
Oct 27, 2016	35.51	35.51	34.97	34.99	77,253	-0.32(-0.91%)
Oct 26, 2016	35.20	35.56	35.20	35.31	60,219	+0.06(+0.17%)
Oct 25, 2016	35.46	35.46	35.17	35.25	103,741	-0.20(-0.55%)
Oct 24, 2016	35.17	35.47	35.17	35.44	83,747	+0.44(+1.26%)
Oct 21, 2016	34.81	35.01	34.72	35.01	41,826	+0.05(+0.14%)
Oct 20, 2016	34.95	35.01	34.73	34.96	80,163	-0.05(-0.14%)
Oct 19, 2016	34.87	35.04	34.84	35.01	169,912	+0.11(+0.31%)
Oct 18, 2016	34.97	35.02	34.84	34.90	92,928	+0.30(+0.87%)
Oct 17, 2016	34.73	34.85	34.60	34.60	66,463	-0.13(-0.37%)
Oct 14, 2016	34.83	35.13	34.69	34.72	593,821	+0.04(+0.11%)
Oct 13, 2016	34.75	34.80	34.28	34.68	88,404	-0.36(-1.03%)
Oct 12, 2016	35.10	35.12	34.83	35.04	64,963	-0.13(-0.36%)
Oct 11, 2016	35.80	35.80	35.00	35.17	80,864	-0.67(-1.88%)
Oct 10, 2016	35.90	36.14	35.82	35.85	69,322	+0.04(+0.11%)
Oct 07, 2016	35.90	35.94	35.61	35.81	49,694	-0.11(-0.30%)
Oct 06, 2016	35.91	35.93	35.68	35.91	46,173	-0.12(-0.33%)
Oct 05, 2016	35.81	36.16	35.81	36.03	257,922	+0.27(+0.76%)
Oct 04, 2016	35.85	36.00	35.64	35.76	299,472	-0.02(-0.05%)
Oct 03, 2016	35.85	35.98	35.73	35.78	736,039	-0.11(-0.30%)
Sep 30, 2016	35.69	36.00	35.69	35.88	224,142	+0.31(+0.88%)
Sep 29, 2016	35.74	35.77	35.40	35.57	68,034	-0.17(-0.46%)
Sep 28, 2016	35.72	35.81	35.50	35.74	62,780	+0.10(+0.27%)
Sep 27, 2016	35.17	35.65	35.16	35.64	98,546	+0.45(+1.28%)
Sep 26, 2016	35.25	35.34	35.09	35.19	50,757	-0.23(-0.66%)
Sep 23, 2016	35.72	35.72	35.42	35.43	46,652	-0.33(-0.93%)
Sep 22, 2016	35.69	35.79	35.67	35.76	79,275	+0.19(+0.52%)
Sep 21, 2016	35.15	35.58	35.15	35.57	86,000	+0.51(+1.46%)
Sep 20, 2016	35.31	35.34	35.03	35.06	42,092	-0.11(-0.30%)
Sep 19, 2016	35.16	35.50	35.03	35.17	80,892	+0.20(+0.58%)
Sep 16, 2016	35.15	35.18	34.86	34.96	58,657	-0.17(-0.47%)
Sep 15, 2016	34.45	35.14	34.45	35.13	49,166	+0.70(+2.03%)
Sep 14, 2016	34.43	34.55	34.32	34.43	80,133	+0.15(+0.43%)
Sep 13, 2016	34.55	34.69	34.16	34.28	93,500	-0.46(-1.32%)
Sep 12, 2016	34.07	34.77	34.01	34.74	94,615	+0.44(+1.28%)
Sep 09, 2016	34.98	35.00	34.30	34.30	76,739	-0.91(-2.60%)
Sep 08, 2016	35.29	35.32	35.17	35.22	58,011	-0.18(-0.49%)
Sep 07, 2016	35.36	35.50	35.28	35.39	79,243	+0.06(+0.17%)
Sep 06, 2016	35.34	35.38	35.21	35.33	135,165	+0.03(+0.08%)
Sep 02, 2016	35.25	35.30	35.30	35.30	140,352	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.