Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.49	38.57	38.21	38.55	77,918	-0.04(-0.10%)
Jan 30, 2017	38.65	38.74	38.20	38.59	163,685	-0.16(-0.40%)
Jan 27, 2017	38.68	38.79	38.65	38.75	95,707	+0.13(+0.34%)
Jan 26, 2017	39.01	39.01	38.58	38.62	87,299	-0.38(-0.97%)
Jan 25, 2017	38.87	39.02	38.83	39.00	96,551	+0.35(+0.91%)
Jan 24, 2017	38.19	38.70	38.19	38.64	105,880	+0.59(+1.55%)
Jan 23, 2017	38.10	38.13	37.86	38.05	120,726	-0.12(-0.31%)
Jan 20, 2017	38.11	38.31	38.09	38.17	158,224	+0.25(+0.67%)
Jan 19, 2017	37.99	38.17	37.84	37.92	199,858	-0.07(-0.18%)
Jan 18, 2017	37.73	38.03	37.71	37.99	121,689	+0.33(+0.88%)
Jan 17, 2017	38.07	38.07	37.56	37.65	112,362	-0.59(-1.54%)
Jan 13, 2017		38.24	38.24	38.24	0	+0.26(+0.70%)
Jan 12, 2017	38.02	38.02	37.55	37.98	262,206	-0.17(-0.44%)
Jan 11, 2017	38.01	38.14	37.90	38.14	178,004	+0.14(+0.36%)
Jan 10, 2017	37.89	38.15	37.87	38.01	174,509	+0.14(+0.36%)
Jan 09, 2017	37.84	38.01	37.79	37.87	213,649	+0.05(+0.13%)
Jan 06, 2017	37.69	37.92	37.61	37.82	216,890	+0.17(+0.44%)
Jan 05, 2017	37.72	37.93	37.54	37.65	541,866	-0.12(-0.31%)
Jan 04, 2017	37.42	37.80	37.42	37.77	1,116,758	+0.46(+1.23%)
Jan 03, 2017	37.32	37.68	37.04	37.31	590,657	+0.18(+0.48%)
Dec 30, 2016		37.13	37.13	37.13	0	-0.36(-0.97%)
Dec 29, 2016	37.49	37.63	37.28	37.50	65,453	-0.04(-0.10%)
Dec 28, 2016	38.18	38.18	37.52	37.54	69,978	-0.52(-1.36%)
Dec 27, 2016	37.82	38.11	37.80	38.05	55,279	+0.34(+0.91%)
Dec 23, 2016		37.71	37.71	37.71	0	+0.13(+0.34%)
Dec 22, 2016	37.87	37.87	37.51	37.58	58,482	-0.17(-0.44%)
Dec 21, 2016	37.79	37.83	37.65	37.75	82,587	-0.04(-0.10%)
Dec 20, 2016	37.75	37.89	37.69	37.79	88,183	+0.19(+0.49%)
Dec 19, 2016	37.48	37.79	37.48	37.60	102,285	+0.22(+0.60%)
Dec 16, 2016	37.74	37.80	37.31	37.38	98,534	-0.25(-0.67%)
Dec 15, 2016	37.43	37.82	37.38	37.63	99,109	+0.29(+0.78%)
Dec 14, 2016	37.52	37.59	37.25	37.34	118,513	-0.17(-0.44%)
Dec 13, 2016	37.21	37.62	37.21	37.51	96,106	+0.45(+1.21%)
Dec 12, 2016	37.29	37.29	36.85	37.06	51,806	-0.33(-0.89%)
Dec 09, 2016	37.71	37.71	37.32	37.39	66,975	-0.19(-0.49%)
Dec 08, 2016	37.37	37.69	37.30	37.57	125,782	+0.27(+0.73%)
Dec 07, 2016	36.65	37.37	36.57	37.30	96,423	+0.67(+1.84%)
Dec 06, 2016	36.35	36.63	36.29	36.63	104,755	+0.32(+0.89%)
Dec 05, 2016	36.05	36.40	36.03	36.30	97,328	+0.45(+1.25%)
Dec 02, 2016	35.57	35.91	35.50	35.85	284,912	+0.14(+0.38%)
Dec 01, 2016	36.94	36.94	35.63	35.72	353,753	-1.19(-3.23%)
Nov 30, 2016	37.29	37.34	36.91	36.91	138,971	-0.25(-0.68%)
Nov 29, 2016	37.16	37.39	37.10	37.16	100,648	+0.00(+0.00%)
Nov 28, 2016	37.30	37.35	37.14	37.16	101,786	-0.19(-0.50%)
Nov 25, 2016	37.25	37.36	37.22	37.35	26,798	+0.11(+0.29%)
Nov 23, 2016		37.24	37.24	37.24	0	+0.06(+0.16%)
Nov 22, 2016	37.05	37.20	37.00	37.18	167,272	+0.21(+0.58%)
Nov 21, 2016	36.82	37.00	36.74	36.97	81,656	+0.32(+0.88%)
Nov 18, 2016	36.74	36.75	36.61	36.65	87,430	-0.10(-0.27%)
Nov 17, 2016	36.39	36.75	36.37	36.74	250,675	+0.32(+0.88%)
Nov 16, 2016	36.15	36.46	36.14	36.42	91,971	+0.18(+0.49%)
Nov 15, 2016	35.96	36.33	35.96	36.25	216,135	+0.43(+1.20%)
Nov 14, 2016	35.99	36.10	35.74	35.82	95,345	-0.05(-0.14%)
Nov 11, 2016	35.29	35.86	35.26	35.86	232,237	+0.62(+1.77%)
Nov 10, 2016	35.85	36.11	34.98	35.24	116,840	-0.39(-1.10%)
Nov 09, 2016	35.00	35.75	34.84	35.63	456,405	+0.06(+0.16%)
Nov 08, 2016	35.42	35.73	35.28	35.57	132,059	+0.14(+0.39%)
Nov 07, 2016	35.14	35.46	35.05	35.44	183,577	+0.94(+2.72%)
Nov 04, 2016	34.58	34.82	34.44	34.50	158,020	-0.14(-0.39%)
Nov 03, 2016	34.73	34.82	34.61	34.63	215,620	-0.10(-0.28%)
Nov 02, 2016	35.02	35.19	34.65	34.73	148,143	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.