Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.93	60.79	58.39	58.83	475,192	-1.22(-2.03%)
Mar 30, 2020	58.62	60.16	58.46	60.05	484,688	+1.92(+3.31%)
Mar 27, 2020	58.90	59.73	57.99	58.13	1,192,252	-2.55(-4.20%)
Mar 26, 2020	57.76	60.82	57.65	60.67	236,236	+3.65(+6.41%)
Mar 25, 2020	57.29	59.39	55.84	57.02	238,707	-0.03(-0.05%)
Mar 24, 2020	54.77	57.05	54.77	57.05	311,200	+5.14(+9.90%)
Mar 23, 2020	51.54	53.10	50.22	51.91	406,948	+0.42(+0.81%)
Mar 20, 2020	53.97	55.63	51.45	51.49	880,393	-1.46(-2.75%)
Mar 19, 2020	51.10	53.96	49.90	52.95	301,979	+1.63(+3.18%)
Mar 18, 2020	50.93	52.74	48.72	51.32	339,355	-3.05(-5.61%)
Mar 17, 2020	52.02	55.01	49.99	54.37	436,418	+3.38(+6.62%)
Mar 16, 2020	51.23	55.40	50.19	50.99	683,772	-7.60(-12.98%)
Mar 13, 2020	57.40	58.88	54.06	58.59	1,353,673	+4.47(+8.27%)
Mar 12, 2020	55.87	57.98	47.52	54.12	845,022	-6.18(-10.24%)
Mar 11, 2020	62.18	62.50	59.43	60.29	328,825	-3.52(-5.51%)
Mar 10, 2020	62.99	63.81	60.52	63.81	586,643	+3.34(+5.52%)
Mar 09, 2020	60.93	63.08	58.89	60.47	351,683	-5.53(-8.38%)
Mar 06, 2020	65.87	66.67	64.45	66.01	171,936	-1.91(-2.81%)
Mar 05, 2020	68.45	69.61	67.46	67.92	189,398	-2.23(-3.18%)
Mar 04, 2020	68.83	70.15	67.98	70.14	196,722	+2.60(+3.85%)
Mar 03, 2020	69.89	70.66	66.87	67.54	489,955	-2.19(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.