Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	135.55	136.24	134.67	135.96	24,446	+1.17(+0.87%)
Feb 28, 2024	134.85	135.52	134.41	134.79	18,068	-0.95(-0.70%)
Feb 27, 2024	136.47	136.61	135.18	135.74	39,030	-0.22(-0.16%)
Feb 26, 2024	135.52	136.80	135.52	135.96	29,045	+0.71(+0.52%)
Feb 23, 2024	135.84	136.00	134.38	135.25	35,524	+0.45(+0.33%)
Feb 22, 2024	134.60	135.13	134.16	134.80	36,678	+3.87(+2.95%)
Feb 21, 2024	130.56	130.93	129.65	130.93	28,186	-2.83(-2.11%)
Feb 20, 2024	134.50	134.64	132.36	133.76	22,720	-1.78(-1.31%)
Feb 16, 2024	137.02	137.20	135.38	135.54	32,934	-2.12(-1.54%)
Feb 15, 2024	138.11	138.11	137.18	137.66	50,095	+0.24(+0.17%)
Feb 14, 2024	135.78	137.54	135.78	137.42	66,150	+3.27(+2.44%)
Feb 13, 2024	133.05	135.31	133.05	134.15	21,944	-3.15(-2.29%)
Feb 12, 2024	138.36	139.00	137.09	137.30	25,545	-1.15(-0.83%)
Feb 09, 2024	137.84	138.83	137.27	138.44	17,508	+2.26(+1.66%)
Feb 08, 2024	134.07	136.40	134.07	136.18	21,083	+2.38(+1.78%)
Feb 07, 2024	133.12	134.30	132.55	133.80	17,257	+1.75(+1.32%)
Feb 06, 2024	132.72	132.72	130.66	132.05	18,875	-0.21(-0.16%)
Feb 05, 2024	132.95	133.24	130.91	132.26	20,074	-1.00(-0.75%)
Feb 02, 2024	131.75	133.50	131.45	133.26	21,995	+1.51(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.