Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.15
+0.12 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.414
9.414
9.314
9.329
71,012
-0.02(-0.21%)
May 30, 2018
9.270
9.360
9.270
9.349
118,848
+0.04(+0.42%)
May 29, 2018
9.423
9.423
9.283
9.309
104,654
-0.02(-0.19%)
May 25, 2018
9.327
9.327
9.327
0
+0.01(+0.15%)
May 24, 2018
9.265
9.330
9.248
9.312
46,843
+0.03(+0.37%)
May 23, 2018
9.265
9.304
9.265
9.278
42,446
-0.05(-0.52%)
May 22, 2018
9.370
9.384
9.305
9.327
166,915
-0.05(-0.51%)
May 21, 2018
9.419
9.423
9.344
9.375
91,029
+0.03(+0.33%)
May 18, 2018
9.305
9.379
9.301
9.344
124,207
+0.07(+0.70%)
May 17, 2018
9.253
9.300
9.253
9.279
50,096
+0.03(+0.28%)
May 16, 2018
9.314
9.344
9.253
9.253
94,191
-0.01(-0.09%)
May 15, 2018
9.318
9.318
9.210
9.262
69,408
-0.05(-0.51%)
May 14, 2018
9.227
9.383
9.201
9.309
191,984
+0.10(+1.04%)
May 11, 2018
9.218
9.229
9.153
9.214
81,377
+0.11(+1.19%)
May 10, 2018
9.210
9.210
9.093
9.106
110,268
-0.02(-0.19%)
May 09, 2018
9.071
9.123
9.071
9.123
29,540
+0.05(+0.53%)
May 08, 2018
9.049
9.132
9.049
9.075
57,113
-0.05(-0.52%)
May 07, 2018
9.153
9.153
9.049
9.123
234,429
+0.03(+0.29%)
May 04, 2018
9.110
9.218
9.080
9.097
123,750
-0.05(-0.57%)
May 03, 2018
9.171
9.192
9.149
9.149
53,984
-0.01(-0.14%)
May 02, 2018
9.099
9.192
9.093
9.162
81,718
+0.05(+0.57%)
May 01, 2018
9.078
9.127
9.028
9.110
58,964
+0.06(+0.62%)
Apr 30, 2018
9.114
9.142
9.054
9.054
63,053
-0.05(-0.57%)
Apr 27, 2018
8.971
9.106
8.971
9.106
78,435
+0.05(+0.58%)
Apr 26, 2018
9.119
9.119
9.023
9.054
93,922
+0.04(+0.43%)
Apr 25, 2018
9.043
9.043
8.984
9.014
29,319
+0.00(+0.05%)
Apr 24, 2018
9.114
9.136
9.006
9.010
163,773
-0.07(-0.81%)
Apr 23, 2018
9.088
9.114
8.985
9.084
64,282
+0.07(+0.72%)
Apr 20, 2018
9.049
9.049
8.949
9.019
40,123
+0.06(+0.68%)
Apr 19, 2018
9.153
9.153
8.906
8.958
135,470
-0.20(-2.13%)
Apr 18, 2018
9.136
9.153
9.067
9.153
45,165
+0.02(+0.19%)
Apr 17, 2018
9.041
9.140
9.041
9.136
79,316
+0.09(+0.96%)
Apr 16, 2018
9.080
9.136
9.018
9.049
94,957
+0.00(+0.05%)
Apr 13, 2018
9.028
9.158
9.028
9.045
61,036
-0.11(-1.18%)
Apr 12, 2018
9.088
9.153
8.993
9.153
100,731
+0.11(+1.25%)
Apr 11, 2018
8.998
9.087
8.998
9.041
61,893
+0.03(+0.38%)
Apr 10, 2018
9.096
9.129
9.004
9.006
86,318
-0.02(-0.24%)
Apr 09, 2018
9.122
9.122
8.998
9.028
84,968
+0.04(+0.43%)
Apr 06, 2018
8.976
9.032
8.946
8.989
44,719
-0.02(-0.19%)
Apr 05, 2018
9.015
9.015
8.972
9.006
155,118
+0.03(+0.33%)
Apr 04, 2018
8.933
9.006
8.886
8.976
51,604
+0.02(+0.24%)
Apr 03, 2018
8.740
8.968
8.740
8.955
144,179
+0.14(+1.61%)
Apr 02, 2018
8.761
8.847
8.721
8.813
117,752
+0.07(+0.84%)
Mar 29, 2018
8.740
8.740
8.740
0
+0.01(+0.10%)
Mar 28, 2018
8.755
8.771
8.731
8.731
31,931
-0.03(-0.34%)
Mar 27, 2018
8.693
8.774
8.693
8.761
74,012
+0.06(+0.74%)
Mar 26, 2018
8.826
8.873
8.697
8.697
138,959
-0.12(-1.32%)
Mar 23, 2018
8.822
8.872
8.813
8.813
50,030
-0.00(-0.05%)
Mar 22, 2018
8.876
8.895
8.813
8.817
110,077
-0.07(-0.77%)
Mar 21, 2018
8.946
8.946
8.873
8.886
62,375
-0.05(-0.53%)
Mar 20, 2018
8.869
8.933
8.839
8.933
41,094
-0.02(-0.21%)
Mar 19, 2018
9.062
9.062
8.873
8.952
110,494
-0.11(-1.16%)
Mar 16, 2018
9.019
9.058
8.980
9.058
56,866
+0.03(+0.36%)
Mar 15, 2018
9.015
9.068
8.980
9.025
41,524
+0.03(+0.31%)
Mar 14, 2018
8.874
9.083
8.874
8.998
99,208
+0.07(+0.76%)
Mar 13, 2018
8.981
9.027
8.917
8.930
108,344
-0.02(-0.24%)
Mar 12, 2018
8.908
8.981
8.883
8.951
34,170
+0.05(+0.53%)
Mar 09, 2018
8.925
8.989
8.896
8.904
68,499
-0.02(-0.24%)
Mar 08, 2018
8.670
8.930
8.670
8.925
62,114
+0.10(+1.16%)
Mar 07, 2018
8.878
8.823
95,222
+0.01(+0.14%)
Mar 06, 2018
8.840
8.840
8.793
8.810
56,756
-0.01(-0.10%)
Mar 05, 2018
8.781
8.840
8.661
8.819
164,116
+0.13(+1.52%)
Mar 02, 2018
8.674
8.798
8.624
8.687
131,389
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.