Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.89	38.28	37.89	38.13	11,170	-0.51(-1.33%)
Dec 29, 2022	37.98	38.64	37.65	38.64	15,040	+0.93(+2.46%)
Dec 28, 2022	38.56	38.56	37.55	37.72	11,595	-1.00(-2.60%)
Dec 27, 2022	38.55	38.94	38.54	38.72	14,989	+0.65(+1.71%)
Dec 23, 2022	38.85	38.85	38.06	38.07	12,418	-0.77(-1.98%)
Dec 22, 2022	39.18	39.18	38.50	38.84	9,489	-0.33(-0.84%)
Dec 21, 2022	38.28	39.34	38.19	39.17	14,825	+0.98(+2.57%)
Dec 20, 2022	37.60	38.38	37.51	38.19	10,511	-0.05(-0.13%)
Dec 19, 2022	38.73	38.73	38.11	38.24	7,668	-0.32(-0.83%)
Dec 16, 2022	38.98	39.18	38.56	38.56	13,873	+0.04(+0.10%)
Dec 15, 2022	39.68	39.68	38.39	38.52	10,105	-0.97(-2.46%)
Dec 14, 2022	39.51	39.80	39.28	39.49	22,033	+0.02(+0.05%)
Dec 13, 2022	40.17	40.24	39.29	39.47	2,933	+0.60(+1.54%)
Dec 12, 2022	38.64	38.95	38.64	38.87	12,068	-0.61(-1.55%)
Dec 09, 2022	40.08	40.08	39.48	39.48	13,368	-0.64(-1.60%)
Dec 08, 2022	39.63	40.31	39.63	40.12	10,652	+1.48(+3.83%)
Dec 07, 2022	38.31	38.79	38.31	38.64	6,531	-0.68(-1.73%)
Dec 06, 2022	39.16	39.58	39.08	39.32	11,296	-0.08(-0.20%)
Dec 05, 2022	40.61	40.61	39.23	39.40	11,636	-0.33(-0.83%)
Dec 02, 2022	38.18	39.85	38.18	39.73	28,408	+1.18(+3.06%)
Dec 01, 2022	38.41	38.75	38.41	38.55	3,539	-0.38(-0.98%)
Nov 30, 2022	38.00	39.12	38.00	38.93	26,149	+2.13(+5.79%)
Nov 29, 2022	36.64	37.22	36.64	36.80	25,347	+1.19(+3.34%)
Nov 28, 2022	35.38	36.00	35.38	35.61	5,307	+0.64(+1.83%)
Nov 25, 2022	35.03	35.12	34.88	34.97	4,250	-0.44(-1.25%)
Nov 23, 2022	35.27	35.52	35.15	35.41	2,348	+0.55(+1.58%)
Nov 22, 2022	34.60	34.88	34.60	34.86	5,128	-0.31(-0.88%)
Nov 21, 2022	35.34	35.36	35.00	35.17	4,719	-0.79(-2.20%)
Nov 18, 2022	36.51	36.51	35.84	35.96	3,871	-0.55(-1.51%)
Nov 17, 2022	35.50	36.62	35.48	36.51	4,181	+0.59(+1.64%)
Nov 16, 2022	36.26	36.26	35.89	35.92	7,629	-0.93(-2.52%)
Nov 15, 2022	37.08	37.13	36.83	36.85	6,257	+1.76(+5.02%)
Nov 14, 2022	35.39	35.48	35.08	35.09	7,124	+0.04(+0.11%)
Nov 11, 2022	34.84	35.14	34.71	35.05	22,453	+1.20(+3.55%)
Nov 10, 2022	33.53	33.97	33.53	33.85	42,296	+1.81(+5.65%)
Nov 09, 2022	32.71	32.71	32.04	32.04	6,924	-1.56(-4.64%)
Nov 08, 2022	33.29	33.60	32.80	33.60	11,939	+0.14(+0.42%)
Nov 07, 2022	33.80	33.80	33.42	33.46	14,375	+0.23(+0.69%)
Nov 04, 2022	33.16	33.25	32.63	33.23	881,674	+1.59(+5.03%)
Nov 03, 2022	31.06	31.80	30.92	31.64	26,843	+0.51(+1.64%)
Nov 02, 2022	31.56	32.06	31.13	31.13	172,954	-0.26(-0.83%)
Nov 01, 2022	31.99	31.99	31.25	31.39	20,333	+0.68(+2.21%)
Oct 31, 2022	30.31	30.87	30.31	30.71	39,621	+0.04(+0.13%)
Oct 28, 2022	30.30	30.67	30.20	30.67	6,065	-0.37(-1.19%)
Oct 27, 2022	31.08	31.33	30.97	31.04	3,835	-0.59(-1.87%)
Oct 26, 2022	30.51	31.95	30.51	31.63	5,416	+1.28(+4.22%)
Oct 25, 2022	30.05	30.36	30.00	30.35	27,121	+0.80(+2.72%)
Oct 24, 2022	29.89	29.89	28.41	29.55	14,033	-2.44(-7.64%)
Oct 21, 2022	31.14	32.09	31.14	31.99	91,417	+0.47(+1.49%)
Oct 20, 2022	31.64	32.20	31.52	31.52	6,582	+0.06(+0.20%)
Oct 19, 2022	32.12	32.13	31.27	31.46	10,220	-1.50(-4.56%)
Oct 18, 2022	33.60	33.60	32.85	32.96	7,459	+0.14(+0.41%)
Oct 17, 2022	33.00	33.19	32.81	32.82	3,634	+1.11(+3.52%)
Oct 14, 2022	33.06	33.06	31.70	31.71	8,118	-1.07(-3.26%)
Oct 13, 2022	31.96	32.93	31.92	32.78	4,584	+0.06(+0.18%)
Oct 12, 2022	32.67	32.81	32.64	32.72	12,364	+0.00(+0.01%)
Oct 11, 2022	32.95	33.24	32.30	32.71	18,008	-0.95(-2.81%)
Oct 10, 2022	34.37	34.37	33.44	33.66	10,657	-0.97(-2.80%)
Oct 07, 2022	35.03	35.03	34.48	34.63	3,579	-1.14(-3.18%)
Oct 06, 2022	36.30	36.55	35.77	35.77	3,574	-0.72(-1.98%)
Oct 05, 2022	36.64	36.93	36.06	36.49	19,028	-0.22(-0.60%)
Oct 04, 2022	36.74	36.74	36.51	36.71	4,254	+1.71(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.