Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.04	44.38	44.04	44.33	41,143	+0.32(+0.72%)
Jul 30, 2020	43.98	44.03	43.59	44.02	7,991	-0.20(-0.46%)
Jul 29, 2020	44.01	44.22	44.01	44.22	1,809	+0.58(+1.32%)
Jul 28, 2020	43.80	44.01	43.53	43.64	1,415	-0.15(-0.35%)
Jul 27, 2020	43.20	43.82	43.20	43.80	5,492	+0.27(+0.62%)
Jul 24, 2020	43.07	43.53	42.97	43.53	12,543	-0.23(-0.52%)
Jul 23, 2020	44.48	44.57	43.68	43.76	7,677	-0.74(-1.67%)
Jul 22, 2020	44.86	44.92	44.25	44.50	4,167	-0.79(-1.74%)
Jul 21, 2020	45.48	45.64	45.29	45.29	4,353	+0.30(+0.66%)
Jul 20, 2020	44.03	44.99	44.03	44.99	5,352	+1.37(+3.13%)
Jul 17, 2020	43.84	43.85	43.51	43.63	7,927	+0.16(+0.36%)
Jul 16, 2020	43.04	43.52	42.92	43.47	8,809	-0.37(-0.85%)
Jul 15, 2020	44.05	44.07	43.55	43.85	6,760	+0.64(+1.48%)
Jul 14, 2020	42.75	43.21	42.16	43.21	11,148	-0.35(-0.80%)
Jul 13, 2020	44.78	44.78	43.52	43.56	16,002	-0.75(-1.69%)
Jul 10, 2020	44.35	44.35	43.97	44.30	8,329	-0.28(-0.63%)
Jul 09, 2020	45.05	45.05	43.98	44.59	21,853	+0.60(+1.37%)
Jul 08, 2020	43.64	44.04	43.54	43.99	14,576	+0.98(+2.27%)
Jul 07, 2020	43.14	43.33	43.01	43.01	7,616	-0.34(-0.78%)
Jul 06, 2020	43.52	43.66	43.07	43.35	16,581	+1.54(+3.69%)
Jul 02, 2020	41.43	42.02	41.43	41.80	12,744	+1.14(+2.79%)
Jul 01, 2020	40.51	40.80	40.51	40.67	2,639	+0.23(+0.57%)
Jun 30, 2020	40.26	40.55	40.26	40.44	5,925	+0.07(+0.18%)
Jun 29, 2020	40.24	40.41	40.14	40.37	2,681	+0.17(+0.41%)
Jun 26, 2020	40.66	40.66	40.12	40.20	27,295	-0.75(-1.83%)
Jun 25, 2020	40.13	40.95	40.13	40.95	8,895	+0.53(+1.30%)
Jun 24, 2020	40.72	40.72	40.00	40.42	2,237	-0.82(-1.99%)
Jun 23, 2020	41.08	41.48	41.08	41.24	7,113	+0.65(+1.61%)
Jun 22, 2020	40.69	40.75	40.39	40.58	26,401	-0.09(-0.23%)
Jun 19, 2020	40.87	41.11	40.61	40.68	13,359	+0.39(+0.96%)
Jun 18, 2020	40.07	40.50	40.07	40.29	9,018	+0.15(+0.37%)
Jun 17, 2020	39.70	40.28	39.70	40.14	30,770	+0.66(+1.66%)
Jun 16, 2020	40.34	40.38	39.33	39.48	8,695	+0.34(+0.86%)
Jun 15, 2020	37.66	39.17	37.66	39.15	4,654	+0.69(+1.79%)
Jun 12, 2020	38.58	38.78	38.00	38.46	12,656	+0.77(+2.03%)
Jun 11, 2020	38.32	38.43	37.57	37.69	6,748	-1.86(-4.71%)
Jun 10, 2020	39.25	39.68	39.25	39.55	6,861	+0.43(+1.11%)
Jun 09, 2020	39.03	39.20	38.74	39.12	6,080	-0.36(-0.90%)
Jun 08, 2020	39.91	39.91	39.19	39.48	5,811	+0.07(+0.19%)
Jun 05, 2020	39.02	39.66	39.02	39.40	8,939	+1.23(+3.22%)
Jun 04, 2020	38.37	38.67	38.08	38.17	10,453	-0.40(-1.03%)
Jun 03, 2020	38.04	38.70	38.04	38.57	6,641	+0.93(+2.47%)
Jun 02, 2020	37.00	37.69	37.00	37.64	4,698	+0.94(+2.57%)
Jun 01, 2020	36.34	36.70	36.34	36.70	2,885	+0.52(+1.44%)
May 29, 2020	35.14	36.18	35.06	36.18	2,511	+1.24(+3.55%)
May 28, 2020	35.35	35.35	34.87	34.93	5,821	-0.34(-0.97%)
May 27, 2020	35.54	35.54	34.73	35.28	6,833	+0.10(+0.28%)
May 26, 2020	35.24	35.44	35.18	35.18	5,516	+1.02(+2.99%)
May 22, 2020	34.48	34.59	34.05	34.16	6,227	-1.00(-2.84%)
May 21, 2020	35.09	35.33	34.95	35.16	9,031	-0.52(-1.46%)
May 20, 2020	36.17	36.23	35.54	35.68	14,628	-0.01(-0.03%)
May 19, 2020	36.11	36.36	35.69	35.69	16,172	-0.18(-0.50%)
May 18, 2020	35.30	35.93	35.30	35.87	9,208	+1.53(+4.46%)
May 15, 2020	33.67	34.34	33.67	34.34	7,031	+0.23(+0.67%)
May 14, 2020	33.32	34.11	32.96	34.11	7,252	+0.15(+0.45%)
May 13, 2020	34.86	34.86	33.77	33.96	9,779	-0.64(-1.86%)
May 12, 2020	34.56	35.19	34.54	34.60	8,601	+0.34(+0.98%)
May 11, 2020	34.48	34.48	34.23	34.26	4,232	-0.24(-0.70%)
May 08, 2020	34.11	34.50	34.11	34.50	3,113	+1.04(+3.11%)
May 07, 2020	33.46	33.60	33.31	33.46	7,945	+0.36(+1.08%)
May 06, 2020	33.28	33.34	32.97	33.10	3,317	+0.14(+0.44%)
May 05, 2020	33.26	33.56	32.85	32.96	17,081	+0.38(+1.16%)
May 04, 2020	32.65	32.65	32.40	32.58	13,873	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.