Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.91	34.08	33.86	33.92	14,404	-0.21(-0.60%)
Sep 27, 2018	34.06	34.20	34.05	34.13	13,723	-0.02(-0.05%)
Sep 26, 2018	33.93	34.45	33.93	34.15	22,119	+0.27(+0.81%)
Sep 25, 2018	33.94	33.98	33.82	33.87	13,970	+0.22(+0.64%)
Sep 24, 2018	33.87	33.87	33.64	33.66	7,568	-0.71(-2.07%)
Sep 21, 2018	34.90	34.90	34.36	34.37	14,505	-0.31(-0.88%)
Sep 20, 2018	34.52	34.76	34.52	34.67	26,590	+0.40(+1.18%)
Sep 19, 2018	33.81	34.33	33.81	34.27	17,132	+0.71(+2.12%)
Sep 18, 2018	33.56	33.70	33.52	33.56	50,121	-0.15(-0.44%)
Sep 17, 2018	33.90	33.90	33.71	33.71	10,090	-0.70(-2.03%)
Sep 14, 2018	34.66	34.67	34.31	34.41	12,882	-0.08(-0.24%)
Sep 13, 2018	34.37	34.71	34.37	34.49	34,637	+0.54(+1.59%)
Sep 12, 2018	33.68	34.05	33.42	33.95	29,179	+0.24(+0.70%)
Sep 11, 2018	33.53	33.73	33.50	33.71	17,599	-0.07(-0.21%)
Sep 10, 2018	34.21	34.21	33.76	33.78	27,147	-0.65(-1.89%)
Sep 07, 2018	34.30	34.74	34.30	34.43	101,656	+0.05(+0.15%)
Sep 06, 2018	34.41	34.64	34.22	34.38	35,317	+0.08(+0.25%)
Sep 05, 2018	34.85	34.85	34.29	34.29	26,626	-0.83(-2.35%)
Sep 04, 2018	35.41	35.41	35.01	35.12	15,494	-0.67(-1.87%)
Aug 31, 2018		35.79	35.79	35.79	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.02	35.41	35.49	19,226	-0.59(-1.64%)
Aug 29, 2018	35.93	36.19	35.90	36.08	18,408	+0.04(+0.11%)
Aug 28, 2018	36.32	36.32	35.94	36.04	18,223	-0.18(-0.49%)
Aug 27, 2018	35.92	36.30	35.92	36.22	32,880	+0.77(+2.16%)
Aug 24, 2018	35.40	35.55	35.40	35.45	8,030	+0.23(+0.64%)
Aug 23, 2018	35.78	35.88	35.20	35.23	10,628	-0.57(-1.59%)
Aug 22, 2018	35.66	35.88	35.66	35.80	35,482	+0.09(+0.25%)
Aug 21, 2018	35.84	36.00	35.69	35.71	10,822	+0.01(+0.03%)
Aug 20, 2018	35.56	35.78	35.51	35.70	16,295	+0.38(+1.09%)
Aug 17, 2018	35.01	35.39	34.90	35.31	204,024	+0.43(+1.24%)
Aug 16, 2018	34.81	35.17	34.81	34.88	82,698	+0.31(+0.91%)
Aug 15, 2018	34.43	34.58	34.10	34.57	30,421	-0.62(-1.76%)
Aug 14, 2018	35.53	35.53	35.10	35.19	81,531	-0.42(-1.19%)
Aug 13, 2018	35.92	36.01	35.51	35.61	81,874	-0.57(-1.58%)
Aug 10, 2018	36.21	36.25	36.09	36.18	15,045	-0.46(-1.26%)
Aug 09, 2018	36.80	36.90	36.64	36.64	19,833	+0.08(+0.22%)
Aug 08, 2018	37.03	37.03	36.56	36.56	4,296	-0.33(-0.88%)
Aug 07, 2018	36.83	37.00	36.76	36.89	15,591	+0.24(+0.65%)
Aug 06, 2018	36.64	36.74	36.61	36.65	33,902	-0.08(-0.21%)
Aug 03, 2018	36.75	36.85	36.69	36.73	15,960	+0.07(+0.19%)
Aug 02, 2018	36.36	36.68	36.25	36.66	23,149	-0.12(-0.32%)
Aug 01, 2018	36.78	37.09	36.75	36.78	25,364	-0.20(-0.53%)
Jul 31, 2018	37.31	37.31	36.86	36.98	12,761	-0.18(-0.48%)
Jul 30, 2018	37.88	37.88	36.99	37.15	8,881	-0.58(-1.54%)
Jul 27, 2018	38.29	38.36	37.63	37.73	27,650	-0.24(-0.62%)
Jul 26, 2018	38.02	38.24	37.97	37.97	23,228	-0.19(-0.49%)
Jul 25, 2018	37.76	38.22	37.75	38.16	28,030	+0.66(+1.76%)
Jul 24, 2018	37.91	37.93	37.41	37.50	38,563	+0.10(+0.26%)
Jul 23, 2018	37.44	37.49	37.40	37.40	10,582	-0.04(-0.11%)
Jul 20, 2018	37.69	37.70	37.44	37.44	33,611	+0.04(+0.10%)
Jul 19, 2018	37.66	37.79	37.40	37.40	25,321	-0.59(-1.55%)
Jul 18, 2018	37.98	38.00	37.82	37.99	26,594	-0.16(-0.41%)
Jul 17, 2018	37.81	38.23	37.81	38.15	15,762	+0.30(+0.78%)
Jul 16, 2018	38.10	38.10	37.73	37.85	53,955	-0.30(-0.77%)
Jul 13, 2018	38.33	38.33	38.06	38.15	15,047	-0.34(-0.89%)
Jul 12, 2018	38.13	38.58	38.13	38.49	12,935	+0.54(+1.43%)
Jul 11, 2018	37.86	38.12	37.86	37.95	25,577	-0.37(-0.98%)
Jul 10, 2018	38.51	38.68	38.28	38.33	23,444	-0.04(-0.10%)
Jul 09, 2018	38.35	38.50	38.28	38.36	42,710	+0.38(+1.01%)
Jul 06, 2018	37.46	38.08	37.46	37.98	43,627	+0.48(+1.29%)
Jul 05, 2018	37.53	37.53	37.26	37.50	21,561	-0.18(-0.47%)
Jul 03, 2018		37.68	37.68	37.68	0	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.