Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.17	26.86	26.86	26.86	47,587	-0.06(-0.21%)
Dec 30, 2014	26.95	27.04	26.86	26.92	20,023	-0.15(-0.56%)
Dec 29, 2014	27.29	27.29	27.05	27.07	50,650	-0.22(-0.82%)
Dec 26, 2014	27.30	27.35	27.30	27.30	7,318	+0.09(+0.35%)
Dec 24, 2014	27.11	27.20	27.20	27.20	9,474	+0.07(+0.24%)
Dec 23, 2014	27.30	27.30	27.12	27.14	19,939	-0.13(-0.46%)
Dec 22, 2014	27.48	27.48	27.23	27.26	21,454	-0.03(-0.10%)
Dec 19, 2014	27.23	27.38	27.22	27.29	46,006	+0.12(+0.45%)
Dec 18, 2014	27.23	27.23	27.04	27.17	15,980	+0.73(+2.77%)
Dec 17, 2014	26.07	26.53	26.07	26.44	106,376	+0.31(+1.18%)
Dec 16, 2014	26.35	26.60	26.12	26.13	79,239	-0.64(-2.38%)
Dec 15, 2014	27.22	27.22	26.73	26.77	20,660	-0.35(-1.28%)
Dec 12, 2014	27.32	27.35	27.11	27.11	47,167	-0.27(-0.99%)
Dec 11, 2014	27.43	27.64	27.33	27.38	28,842	+0.11(+0.41%)
Dec 10, 2014	27.74	27.84	27.22	27.27	15,810	-0.56(-2.02%)
Dec 09, 2014	27.44	27.83	27.29	27.83	19,248	-0.07(-0.24%)
Dec 08, 2014	28.24	28.37	27.78	27.90	13,886	-0.78(-2.71%)
Dec 05, 2014	28.71	28.71	28.55	28.68	65,765	+0.00(+0.00%)
Dec 04, 2014	28.90	28.90	28.63	28.68	17,242	-0.10(-0.36%)
Dec 03, 2014	28.77	28.80	28.65	28.78	146,467	+0.06(+0.20%)
Dec 02, 2014	28.83	28.83	28.63	28.73	21,748	-0.01(-0.03%)
Dec 01, 2014	29.49	29.49	28.59	28.74	26,962	-0.87(-2.95%)
Nov 28, 2014	29.63	29.68	29.52	29.61	9,799	-0.01(-0.03%)
Nov 26, 2014	29.55	29.62	29.62	29.62	30,175	+0.17(+0.57%)
Nov 25, 2014	29.85	29.85	29.43	29.45	39,933	-0.26(-0.88%)
Nov 24, 2014	29.63	29.71	29.55	29.71	30,425	+0.21(+0.70%)
Nov 21, 2014	29.62	29.65	29.50	29.50	128,767	+0.57(+1.98%)
Nov 20, 2014	28.80	29.04	28.80	28.93	32,216	-0.06(-0.19%)
Nov 19, 2014	29.20	29.20	28.86	28.99	56,671	-0.26(-0.90%)
Nov 18, 2014	29.53	29.55	29.25	29.25	28,413	-0.10(-0.35%)
Nov 17, 2014	29.67	29.67	29.27	29.35	211,547	-0.31(-1.04%)
Nov 14, 2014	29.38	29.69	29.35	29.66	10,145	+0.43(+1.48%)
Nov 13, 2014	29.69	29.69	29.20	29.23	40,768	-0.30(-1.02%)
Nov 12, 2014	29.50	29.53	29.37	29.53	12,295	+0.10(+0.35%)
Nov 11, 2014	29.41	29.43	29.30	29.43	25,901	-0.05(-0.16%)
Nov 10, 2014	29.34	29.52	29.23	29.48	16,087	+0.29(+1.00%)
Nov 07, 2014	29.36	29.42	29.11	29.19	55,186	-0.09(-0.32%)
Nov 06, 2014	29.40	29.43	29.20	29.28	24,412	+0.15(+0.53%)
Nov 05, 2014	29.64	29.64	29.07	29.13	16,431	-0.28(-0.94%)
Nov 04, 2014	29.48	29.48	29.17	29.40	28,878	-0.04(-0.13%)
Nov 03, 2014	29.49	29.76	29.41	29.44	413,865	-0.12(-0.41%)
Oct 31, 2014	29.34	29.62	29.34	29.56	38,733	+0.75(+2.60%)
Oct 30, 2014	28.57	28.89	28.53	28.81	17,370	+0.36(+1.25%)
Oct 29, 2014	28.81	28.81	28.42	28.45	20,948	-0.22(-0.77%)
Oct 28, 2014	28.34	28.71	28.28	28.67	14,436	+0.61(+2.16%)
Oct 27, 2014	28.23	28.30	28.30	28.07	32,143	-0.23(-0.83%)
Oct 24, 2014	28.12	28.31	27.93	28.30	42,877	+0.26(+0.94%)
Oct 23, 2014	28.14	28.24	28.01	28.04	23,014	+0.14(+0.50%)
Oct 22, 2014	28.17	28.28	27.89	27.90	15,234	-0.25(-0.90%)
Oct 21, 2014	27.94	28.23	27.87	28.15	62,974	+0.39(+1.42%)
Oct 20, 2014	27.43	27.77	27.43	27.76	14,768	+0.43(+1.58%)
Oct 17, 2014	27.48	27.66	27.25	27.33	25,406	+0.24(+0.90%)
Oct 16, 2014	26.53	27.36	26.96	27.08	104,311	+0.12(+0.45%)
Oct 15, 2014	26.55	27.00	26.35	26.96	53,646	+0.19(+0.70%)
Oct 14, 2014	26.63	27.09	26.50	26.78	145,535	+0.23(+0.88%)
Oct 13, 2014	27.21	27.21	26.54	26.54	87,124	-0.22(-0.81%)
Oct 10, 2014	27.38	27.43	26.72	26.76	65,993	-0.63(-2.29%)
Oct 09, 2014	27.97	27.97	27.35	27.38	82,076	-0.50(-1.78%)
Oct 08, 2014	27.29	27.88	27.10	27.88	81,961	+0.50(+1.82%)
Oct 07, 2014	27.75	27.86	27.38	27.38	102,567	-0.38(-1.35%)
Oct 06, 2014	27.95	27.98	27.68	27.76	101,632	+0.02(+0.07%)
Oct 03, 2014	27.60	27.89	27.60	27.74	485,604	+0.35(+1.27%)
Oct 02, 2014	27.20	27.53	26.80	27.39	165,076	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.