Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.06	43.67	42.84	43.24	1,183	-0.46(-1.06%)
Feb 25, 2022	43.14	43.70	42.99	43.70	4,884	+0.76(+1.77%)
Feb 24, 2022	40.50	42.95	40.29	42.94	17,296	-0.05(-0.12%)
Feb 23, 2022	44.28	44.28	42.99	42.99	14,259	-0.84(-1.93%)
Feb 22, 2022	43.86	44.52	43.60	43.83	5,307	-0.98(-2.19%)
Feb 18, 2022				44.81	0	-0.94(-2.04%)
Feb 17, 2022	46.59	46.67	45.75	45.75	1,811	-0.73(-1.57%)
Feb 16, 2022	46.40	46.64	46.24	46.48	3,405	-0.18(-0.38%)
Feb 15, 2022	45.79	46.66	45.79	46.66	9,141	+1.97(+4.40%)
Feb 14, 2022	44.45	45.11	44.35	44.69	6,043	-0.58(-1.28%)
Feb 11, 2022	46.36	46.39	45.27	45.27	5,938	-1.32(-2.84%)
Feb 10, 2022	46.36	47.36	46.21	46.59	1,508	-0.56(-1.20%)
Feb 09, 2022	46.16	47.15	46.16	47.15	4,572	+1.57(+3.44%)
Feb 08, 2022	44.12	45.59	44.12	45.59	6,354	+1.45(+3.28%)
Feb 07, 2022	44.52	44.59	44.13	44.14	2,004	-0.72(-1.62%)
Feb 04, 2022	44.27	45.14	44.27	44.87	4,174	+0.46(+1.04%)
Feb 03, 2022	44.81	45.13	44.33	44.40	18,560	-1.00(-2.21%)
Feb 02, 2022	46.28	46.28	45.12	45.41	6,547	-0.65(-1.40%)
Feb 01, 2022	45.84	46.05	45.44	46.05	5,457	+0.26(+0.56%)
Jan 31, 2022	43.59	45.79		45.79	37,319	+3.09(+7.25%)
Jan 28, 2022	41.88	42.72	41.29	42.70	8,671	+0.87(+2.07%)
Jan 27, 2022	43.09	43.09	41.83	41.83	3,660	-1.29(-3.00%)
Jan 26, 2022	44.89	44.89	43.03	43.13	5,436	-1.19(-2.69%)
Jan 25, 2022	44.03	44.72	43.96	44.32	9,357	-0.49(-1.09%)
Jan 24, 2022	44.84	44.84	42.94	44.81	4,697	-1.17(-2.54%)
Jan 21, 2022	47.57	47.57	45.96	45.97	21,073	-1.79(-3.75%)
Jan 20, 2022	48.81	49.15	47.69	47.76	2,631	+0.42(+0.88%)
Jan 19, 2022	48.02	48.02	47.35	47.35	3,476	-0.34(-0.71%)
Jan 18, 2022	47.23	48.28	47.23	47.68	4,155	-0.68(-1.40%)
Jan 14, 2022				48.36	0	+0.68(+1.42%)
Jan 13, 2022	48.68	48.68	47.62	47.68	8,471	-1.56(-3.17%)
Jan 12, 2022	49.83	49.83	48.83	49.24	9,096	+0.60(+1.24%)
Jan 11, 2022	47.53	48.66	47.53	48.64	2,885	+1.39(+2.94%)
Jan 10, 2022	47.10	47.25	46.42	47.25	6,220	+0.15(+0.31%)
Jan 07, 2022	46.84	47.45	46.81	47.10	12,031	+0.84(+1.81%)
Jan 06, 2022	45.91	46.68	45.37	46.27	5,968	+0.93(+2.05%)
Jan 05, 2022	46.27	46.85	45.34	45.34	25,841	-1.07(-2.30%)
Jan 04, 2022	47.50	47.50	46.12	46.40	11,633	-1.36(-2.85%)
Jan 03, 2022	47.40	47.82	47.20	47.76	11,954	+0.21(+0.44%)
Dec 31, 2021	47.48	47.87	47.48	47.55	9,782	-0.37(-0.77%)
Dec 30, 2021	45.39	48.32	45.39	47.92	16,544	+2.56(+5.64%)
Dec 29, 2021	45.74	45.74	45.34	45.37	12,944	-0.91(-1.97%)
Dec 28, 2021	46.53	46.53	46.15	46.28	8,477	-0.34(-0.72%)
Dec 27, 2021	46.81	47.03	46.53	46.61	12,918	-0.05(-0.12%)
Dec 23, 2021	46.36	46.79	46.02	46.67	8,939	-0.15(-0.33%)
Dec 22, 2021	46.30	46.84	46.30	46.82	4,088	-0.14(-0.30%)
Dec 21, 2021	45.48	46.99	45.48	46.96	19,154	+2.19(+4.88%)
Dec 20, 2021	44.94	44.99	44.41	44.78	8,085	-1.69(-3.64%)
Dec 17, 2021	46.04	46.66	45.36	46.47	6,990	-0.27(-0.59%)
Dec 16, 2021	47.25	47.25	46.74	46.74	7,411	-0.06(-0.13%)
Dec 15, 2021	46.96	46.96	45.66	46.80	19,060	-0.77(-1.62%)
Dec 14, 2021	47.24	47.86	47.13	47.58	15,715	-0.33(-0.69%)
Dec 13, 2021	48.45	48.46	47.62	47.91	15,859	-1.16(-2.37%)
Dec 10, 2021	49.00	49.28	48.75	49.07	3,504	+0.06(+0.13%)
Dec 09, 2021	49.77	49.78	48.92	49.01	3,749	-0.59(-1.19%)
Dec 08, 2021	48.76	49.83	48.76	49.60	21,933	+0.86(+1.76%)
Dec 07, 2021	48.42	48.95	48.42	48.74	7,529	+1.80(+3.84%)
Dec 06, 2021	46.25	46.94	45.90	46.94	15,233	+0.41(+0.87%)
Dec 03, 2021	48.34	48.34	46.31	46.53	9,193	-2.83(-5.74%)
Dec 02, 2021	49.60	50.04	49.05	49.37	2,695	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.