Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.14	47.81	47.14	47.46	6,113	+0.78(+1.66%)
Sep 29, 2020	46.91	46.91	46.57	46.69	6,413	-0.31(-0.66%)
Sep 28, 2020	47.24	47.24	46.68	47.00	6,871	+0.43(+0.92%)
Sep 25, 2020	46.10	46.57	45.82	46.57	7,325	+0.75(+1.63%)
Sep 24, 2020	45.54	46.16	45.40	45.82	11,729	-0.68(-1.47%)
Sep 23, 2020	47.29	47.29	46.50	46.50	5,446	-0.81(-1.72%)
Sep 22, 2020	46.90	47.31	46.82	47.31	4,645	+0.15(+0.32%)
Sep 21, 2020	46.86	47.16	46.57	47.16	4,541	-0.68(-1.43%)
Sep 18, 2020	48.18	48.18	47.46	47.85	4,415	-0.20(-0.42%)
Sep 17, 2020	47.37	48.05	47.37	48.05	8,766	-0.10(-0.20%)
Sep 16, 2020	48.28	48.44	47.99	48.15	19,528	+0.18(+0.37%)
Sep 15, 2020	47.87	47.99	47.87	47.97	4,496	+0.59(+1.24%)
Sep 14, 2020	47.35	47.39	47.22	47.39	2,104	+0.90(+1.93%)
Sep 11, 2020	46.60	46.60	46.16	46.49	16,056	+0.32(+0.69%)
Sep 10, 2020	47.07	47.15	46.06	46.17	6,291	-0.82(-1.74%)
Sep 09, 2020	46.97	47.14	46.88	46.99	5,428	+0.62(+1.33%)
Sep 08, 2020	46.36	46.83	46.06	46.37	12,191	-1.24(-2.60%)
Sep 04, 2020	47.48	47.65	46.33	47.60	6,522	-0.04(-0.08%)
Sep 03, 2020	48.13	48.13	47.12	47.64	12,755	-1.52(-3.09%)
Sep 02, 2020	48.83	49.16	48.60	49.16	12,037	-0.06(-0.12%)
Sep 01, 2020	48.57	49.22	48.57	49.22	18,507	+1.08(+2.24%)
Aug 31, 2020	48.28	48.33	48.14	48.14	18,253	-0.78(-1.59%)
Aug 28, 2020	48.70	48.98	48.70	48.92	14,049	+0.62(+1.28%)
Aug 27, 2020	48.31	48.42	48.10	48.30	5,357	-0.34(-0.70%)
Aug 26, 2020	48.39	48.65	48.12	48.65	7,483	+0.60(+1.25%)
Aug 25, 2020	47.11	48.11	47.09	48.05	24,293	+1.18(+2.52%)
Aug 24, 2020	47.05	47.05	46.74	46.87	2,928	+0.74(+1.61%)
Aug 21, 2020	46.03	46.23	46.03	46.12	2,709	-0.12(-0.25%)
Aug 20, 2020	45.67	46.25	45.67	46.24	3,290	+0.07(+0.15%)
Aug 19, 2020	46.32	46.65	46.09	46.17	8,351	-0.38(-0.83%)
Aug 18, 2020	46.35	46.65	46.34	46.56	12,909	+0.70(+1.52%)
Aug 17, 2020	45.37	45.86	45.21	45.86	27,583	+0.98(+2.19%)
Aug 14, 2020	45.46	45.46	44.77	44.88	11,038	-0.93(-2.02%)
Aug 13, 2020	45.90	46.02	45.68	45.80	4,609	+0.02(+0.05%)
Aug 12, 2020	45.55	45.79	45.19	45.78	11,967	+0.73(+1.63%)
Aug 11, 2020	45.32	45.58	45.05	45.05	19,721	+0.04(+0.10%)
Aug 10, 2020	45.17	45.23	44.83	45.00	24,284	+0.04(+0.09%)
Aug 07, 2020	45.64	45.72	44.57	44.96	16,658	-1.27(-2.74%)
Aug 06, 2020	46.20	46.23	45.78	46.23	8,846	+0.07(+0.14%)
Aug 05, 2020	45.88	46.24	45.67	46.16	36,313	+0.65(+1.43%)
Aug 04, 2020	45.45	45.51	45.12	45.51	116,014	+0.37(+0.82%)
Aug 03, 2020	44.84	45.14	44.84	45.14	2,064	+0.81(+1.82%)
Jul 31, 2020	44.04	44.38	44.04	44.33	41,143	+0.32(+0.72%)
Jul 30, 2020	43.98	44.03	43.59	44.02	7,991	-0.20(-0.46%)
Jul 29, 2020	44.01	44.22	44.01	44.22	1,809	+0.58(+1.32%)
Jul 28, 2020	43.80	44.01	43.53	43.64	1,415	-0.15(-0.35%)
Jul 27, 2020	43.20	43.82	43.20	43.80	5,492	+0.27(+0.62%)
Jul 24, 2020	43.07	43.53	42.97	43.53	12,543	-0.23(-0.52%)
Jul 23, 2020	44.48	44.57	43.68	43.76	7,677	-0.74(-1.67%)
Jul 22, 2020	44.86	44.92	44.25	44.50	4,167	-0.79(-1.74%)
Jul 21, 2020	45.48	45.64	45.29	45.29	4,353	+0.30(+0.66%)
Jul 20, 2020	44.03	44.99	44.03	44.99	5,352	+1.37(+3.13%)
Jul 17, 2020	43.84	43.85	43.51	43.63	7,927	+0.16(+0.36%)
Jul 16, 2020	43.04	43.52	42.92	43.47	8,809	-0.37(-0.85%)
Jul 15, 2020	44.05	44.07	43.55	43.85	6,760	+0.64(+1.48%)
Jul 14, 2020	42.75	43.21	42.16	43.21	11,148	-0.35(-0.80%)
Jul 13, 2020	44.78	44.78	43.52	43.56	16,002	-0.75(-1.69%)
Jul 10, 2020	44.35	44.35	43.97	44.30	8,329	-0.28(-0.63%)
Jul 09, 2020	45.05	45.05	43.98	44.59	21,853	+0.60(+1.37%)
Jul 08, 2020	43.64	44.04	43.54	43.99	14,576	+0.98(+2.27%)
Jul 07, 2020	43.14	43.33	43.01	43.01	7,616	-0.34(-0.78%)
Jul 06, 2020	43.52	43.66	43.07	43.35	16,581	+1.54(+3.69%)
Jul 02, 2020	41.43	42.02	41.43	41.80	12,744	+1.14(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.