Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.39	18.45	18.39	18.45	978	-0.02(-0.10%)
Apr 28, 2016	18.55	18.69	18.47	18.47	2,150	-0.07(-0.38%)
Apr 27, 2016	18.58	18.58	18.54	18.54	2,801	-0.04(-0.24%)
Apr 26, 2016	18.61	18.61	18.55	18.58	1,570	+0.05(+0.26%)
Apr 25, 2016	18.53	18.54	18.53	18.54	866	+0.02(+0.10%)
Apr 22, 2016	18.56	18.56	18.41	18.52	13,872	-0.05(-0.26%)
Apr 21, 2016	18.72	18.72	18.55	18.56	12,343	-0.20(-1.07%)
Apr 20, 2016	18.85	18.86	18.77	18.77	10,471	-0.07(-0.39%)
Apr 19, 2016	18.88	18.88	18.84	18.84	2,166	-0.06(-0.31%)
Apr 18, 2016	18.81	18.90	18.81	18.90	2,926	+0.15(+0.81%)
Apr 15, 2016	18.68	18.76	18.66	18.75	4,004	+0.06(+0.33%)
Apr 14, 2016	18.70	18.71	18.69	18.69	4,417	-0.01(-0.04%)
Apr 13, 2016	18.66	18.71	18.62	18.69	5,863	+0.10(+0.54%)
Apr 12, 2016	18.47	18.59	18.47	18.59	3,766	+0.02(+0.09%)
Apr 11, 2016	18.62	18.62	18.58	18.58	683	+0.03(+0.16%)
Apr 08, 2016	18.55	18.55	18.53	18.55	521	+0.07(+0.39%)
Apr 07, 2016	18.54	18.59	18.47	18.47	4,190	-0.18(-0.95%)
Apr 06, 2016	18.54	18.65	18.52	18.65	50,759	+0.14(+0.78%)
Apr 05, 2016	18.66	18.66	18.51	18.51	6,171	-0.19(-1.03%)
Apr 04, 2016	18.71	18.72	18.70	18.70	2,915	+0.03(+0.16%)
Apr 01, 2016	18.55	18.67	18.55	18.67	2,248	+0.09(+0.50%)
Mar 31, 2016	18.65	18.65	18.57	18.58	2,431	-0.06(-0.30%)
Mar 30, 2016	18.62	18.63	18.59	18.63	858	+0.05(+0.26%)
Mar 29, 2016	18.35	18.58	18.35	18.58	9,856	+0.32(+1.73%)
Mar 28, 2016	18.27	18.32	18.24	18.27	5,004	+0.05(+0.26%)
Mar 24, 2016	18.23	18.22	18.22	18.22	17,937	-0.10(-0.52%)
Mar 23, 2016	18.31	18.31	18.31	18.31	268	-0.06(-0.35%)
Mar 22, 2016	18.30	18.42	18.30	18.38	871	+0.01(+0.05%)
Mar 21, 2016	18.35	18.37	18.35	18.37	3,806	-0.05(-0.26%)
Mar 18, 2016	18.44	18.44	18.38	18.42	15,134	+0.08(+0.41%)
Mar 17, 2016	18.26	18.34	18.26	18.34	44,504	+0.10(+0.57%)
Mar 16, 2016	18.04	18.26	18.04	18.24	5,448	+0.15(+0.82%)
Mar 15, 2016	18.03	18.10	18.03	18.09	2,082	-0.07(-0.37%)
Mar 14, 2016	18.04	18.19	18.04	18.16	21,322	+0.08(+0.47%)
Mar 11, 2016	18.03	18.09	18.03	18.07	3,628	+0.23(+1.29%)
Mar 10, 2016	17.96	17.96	17.76	17.84	5,655	-0.06(-0.32%)
Mar 09, 2016	17.88	17.92	17.88	17.90	1,547	+0.03(+0.16%)
Mar 08, 2016	17.87	17.92	17.87	17.87	4,815	+0.00(+0.00%)
Mar 07, 2016	17.92	17.99	17.87	17.87	7,216	-0.18(-1.01%)
Mar 04, 2016	18.00	18.09	17.91	18.05	60,471	+0.14(+0.80%)
Mar 03, 2016	17.91	17.91	17.91	17.91	887	-0.02(-0.13%)
Mar 02, 2016	17.89	17.93	17.83	17.93	3,406	-0.01(-0.03%)
Mar 01, 2016	17.83	17.94	17.83	17.94	4,556	+0.32(+1.82%)
Feb 29, 2016	17.70	17.75	17.62	17.62	2,505	-0.05(-0.29%)
Feb 26, 2016	17.85	17.85	17.67	17.67	2,870	+0.01(+0.05%)
Feb 25, 2016	17.59	17.66	17.57	17.66	7,303	+0.23(+1.32%)
Feb 24, 2016	17.22	17.43	17.22	17.43	3,572	+0.03(+0.17%)
Feb 23, 2016	17.36	17.45	17.36	17.40	2,522	-0.06(-0.33%)
Feb 22, 2016	17.38	17.49	17.36	17.46	6,912	+0.20(+1.17%)
Feb 19, 2016	17.00	17.26	17.00	17.26	7,826	+0.15(+0.90%)
Feb 18, 2016	17.20	17.20	17.09	17.11	6,761	-0.05(-0.28%)
Feb 17, 2016	17.03	17.15	17.03	17.15	1,281	+0.22(+1.32%)
Feb 16, 2016	16.84	16.94	16.77	16.93	4,958	+0.44(+2.65%)
Feb 12, 2016	16.46	16.49	16.49	16.49	5,948	+0.06(+0.35%)
Feb 11, 2016	16.37	16.43	16.28	16.43	2,642	-0.21(-1.25%)
Feb 10, 2016	16.51	16.64	16.51	16.64	1,627	+0.24(+1.44%)
Feb 09, 2016	16.07	16.41	16.07	16.41	8,208	+0.37(+2.33%)
Feb 08, 2016	16.20	16.20	16.00	16.03	14,214	-0.53(-3.18%)
Feb 05, 2016	16.84	16.84	16.56	16.56	5,606	-0.60(-3.49%)
Feb 04, 2016	17.29	17.29	17.11	17.16	1,179	-0.13(-0.75%)
Feb 03, 2016	17.14	17.29	17.10	17.29	2,123	-0.07(-0.39%)
Feb 02, 2016	17.58	17.58	17.34	17.35	15,583	-0.48(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.