Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
319.24
+4.56 (+1.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
497.45
502.94
495.80
496.90
307,752
-1.46(-0.29%)
Apr 27, 2018
497.27
501.75
493.97
498.37
247,364
-2.93(-0.58%)
Apr 26, 2018
496.17
503.49
493.24
501.30
267,604
+6.04(+1.22%)
Apr 25, 2018
487.38
496.44
484.09
495.25
214,566
+4.21(+0.86%)
Apr 24, 2018
498.55
501.85
487.56
491.04
358,497
-3.85(-0.78%)
Apr 23, 2018
489.76
495.25
484.82
494.89
300,573
+3.48(+0.71%)
Apr 20, 2018
490.86
495.44
484.82
491.41
427,832
-3.48(-0.70%)
Apr 19, 2018
497.63
499.83
488.85
494.89
486,162
-0.91(-0.18%)
Apr 18, 2018
491.59
501.30
489.21
495.80
469,493
+13.00(+2.69%)
Apr 17, 2018
481.52
485.00
478.05
482.81
290,410
+1.65(+0.34%)
Apr 16, 2018
479.51
483.90
474.57
481.16
345,411
-0.18(-0.04%)
Apr 13, 2018
477.68
484.82
477.50
481.34
297,652
+3.84(+0.81%)
Apr 12, 2018
474.57
481.16
469.24
477.50
344,257
+5.13(+1.09%)
Apr 11, 2018
459.74
476.03
459.37
472.37
839,890
+12.82(+2.79%)
Apr 10, 2018
443.44
464.50
443.44
459.55
563,547
+23.44(+5.37%)
Apr 09, 2018
440.69
441.96
435.57
436.12
240,750
-1.46(-0.33%)
Apr 06, 2018
443.62
446.74
431.36
437.58
306,148
-9.89(-2.21%)
Apr 05, 2018
437.58
453.05
437.58
447.47
384,652
+11.35(+2.60%)
Apr 04, 2018
426.60
436.85
422.75
436.12
379,603
+0.55(+0.13%)
Apr 03, 2018
429.53
437.03
422.20
435.57
329,399
+8.97(+2.10%)
Apr 02, 2018
434.47
436.48
418.49
426.60
402,399
-10.44(-2.39%)
Mar 29, 2018
437.03
437.03
437.03
0
+9.52(+2.23%)
Mar 28, 2018
434.29
436.85
425.50
427.51
340,859
-8.79(-2.01%)
Mar 27, 2018
446.37
450.03
433.00
436.30
307,001
-8.97(-2.01%)
Mar 26, 2018
446.92
448.38
434.74
445.27
347,100
+3.30(+0.75%)
Mar 23, 2018
450.03
454.98
441.24
441.98
488,426
-4.39(-0.98%)
Mar 22, 2018
456.26
459.46
445.09
446.37
423,121
-16.30(-3.52%)
Mar 21, 2018
446.74
465.50
443.99
462.67
544,898
+19.96(+4.51%)
Mar 20, 2018
442.71
446.37
441.61
442.71
236,315
+2.93(+0.67%)
Mar 19, 2018
447.47
448.02
434.29
439.78
439,806
-9.34(-2.08%)
Mar 16, 2018
442.16
451.50
440.69
449.12
477,946
+8.79(+2.00%)
Mar 15, 2018
452.78
453.14
436.85
440.33
985,461
-10.99(-2.43%)
Mar 14, 2018
454.98
456.44
450.21
451.31
237,380
-0.91(-0.20%)
Mar 13, 2018
459.74
461.57
449.67
452.23
291,802
-6.77(-1.48%)
Mar 12, 2018
457.72
463.58
455.16
459.00
218,127
+0.55(+0.12%)
Mar 09, 2018
452.05
462.30
449.48
458.45
695,658
+11.17(+2.50%)
Mar 08, 2018
445.64
448.02
440.88
447.29
532,765
+2.56(+0.58%)
Mar 07, 2018
437.72
444.72
525,232
-3.84(-0.86%)
Mar 06, 2018
450.95
453.97
444.08
448.57
366,370
+1.28(+0.29%)
Mar 05, 2018
436.85
450.21
436.14
447.29
425,080
+6.96(+1.58%)
Mar 02, 2018
432.46
441.43
425.13
440.33
403,923
+3.84(+0.88%)
Mar 01, 2018
434.47
443.44
432.83
436.48
545,152
+1.65(+0.38%)
Feb 28, 2018
452.41
453.68
434.84
434.84
509,742
-14.65(-3.26%)
Feb 27, 2018
457.36
464.50
449.48
449.48
448,823
-7.51(-1.64%)
Feb 26, 2018
459.37
459.55
450.58
456.99
353,157
+0.73(+0.16%)
Feb 23, 2018
448.20
456.62
446.00
456.26
346,693
+10.99(+2.47%)
Feb 22, 2018
445.27
414,744
+10.07(+2.31%)
Feb 21, 2018
440.14
447.47
434.84
435.20
569,950
-8.24(-1.86%)
Feb 20, 2018
447.83
452.05
440.69
443.44
342,525
-2.93(-0.66%)
Feb 16, 2018
446.37
446.37
446.37
0
+3.30(+0.74%)
Feb 15, 2018
447.10
447.10
436.30
443.07
520,711
-2.56(-0.58%)
Feb 14, 2018
433.55
448.75
431.54
445.64
642,493
+6.59(+1.50%)
Feb 13, 2018
442.16
442.71
435.64
439.05
350,606
-5.86(-1.32%)
Feb 12, 2018
442.52
449.21
438.13
444.91
524,298
+8.42(+1.93%)
Feb 09, 2018
448.38
448.57
420.19
436.48
963,539
-6.59(-1.49%)
Feb 08, 2018
465.60
467.98
442.71
443.07
970,456
-21.79(-4.69%)
Feb 07, 2018
479.88
482.44
464.68
464.86
1,163,924
-14.65(-3.05%)
Feb 06, 2018
462.67
484.36
460.29
479.51
942,136
+3.11(+0.65%)
Feb 05, 2018
485.19
491.41
469.81
476.40
836,672
-14.83(-3.02%)
Feb 02, 2018
505.69
506.97
489.40
491.23
654,464
-21.79(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.