Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.48	71.76	71.48	71.58	32,208	+0.01(+0.01%)
Mar 30, 2017	71.28	71.61	71.28	71.57	52,109	+0.10(+0.14%)
Mar 29, 2017	70.50	71.57	70.50	71.47	29,026	+0.64(+0.91%)
Mar 28, 2017	70.32	70.83	70.32	70.83	8,457	+0.45(+0.64%)
Mar 27, 2017	69.85	70.43	69.85	70.38	41,997	-0.02(-0.03%)
Mar 24, 2017	70.55	70.59	70.32	70.40	3,761	-0.05(-0.08%)
Mar 23, 2017	70.56	70.72	70.31	70.45	7,124	-0.08(-0.12%)
Mar 22, 2017	70.14	70.55	70.04	70.53	268,983	+0.34(+0.49%)
Mar 21, 2017	71.25	71.25	70.12	70.19	15,645	-0.90(-1.26%)
Mar 20, 2017	71.57	71.57	71.08	71.08	35,301	-0.47(-0.66%)
Mar 17, 2017	71.56	71.57	71.31	71.56	5,304	+0.15(+0.22%)
Mar 16, 2017	71.37	71.66	71.36	71.40	6,757	+0.02(+0.02%)
Mar 15, 2017	71.16	71.38	70.85	71.38	7,713	+0.29(+0.41%)
Mar 14, 2017	71.15	71.15	71.02	71.09	6,231	-0.04(-0.05%)
Mar 13, 2017	71.11	71.17	71.03	71.13	6,388	+0.05(+0.08%)
Mar 10, 2017	71.23	71.39	71.03	71.08	4,051	-0.03(-0.04%)
Mar 09, 2017	71.12	71.30	70.97	71.10	4,762	-0.05(-0.08%)
Mar 08, 2017	70.89	71.33	70.89	71.16	10,442	+0.39(+0.55%)
Mar 07, 2017	70.86	71.10	70.74	70.77	7,803	-0.29(-0.41%)
Mar 06, 2017	71.45	71.45	71.05	71.06	6,101	-0.56(-0.78%)
Mar 03, 2017	72.00	72.00	71.48	71.62	11,133	-0.51(-0.70%)
Mar 02, 2017	72.11	72.31	72.11	72.13	5,965	+0.05(+0.08%)
Mar 01, 2017	72.32	72.32	72.04	72.07	14,609	+0.45(+0.63%)
Feb 28, 2017	71.98	71.98	71.49	71.62	58,551	-1.01(-1.40%)
Feb 27, 2017	72.51	72.71	72.46	72.63	38,632	+0.07(+0.10%)
Feb 24, 2017	71.84	72.59	71.84	72.56	27,952	+0.55(+0.77%)
Feb 23, 2017	72.60	72.60	72.01	72.01	79,658	-0.48(-0.66%)
Feb 22, 2017	72.67	72.67	72.32	72.49	18,396	-0.14(-0.20%)
Feb 21, 2017	72.52	72.75	72.47	72.63	30,331	+0.66(+0.92%)
Feb 17, 2017		71.97	71.97	71.97	0	+0.25(+0.35%)
Feb 16, 2017	71.83	72.05	71.61	71.72	17,737	-0.20(-0.28%)
Feb 15, 2017	71.19	71.93	71.19	71.92	31,340	+0.64(+0.90%)
Feb 14, 2017	70.65	71.27	70.65	71.27	17,326	+0.55(+0.78%)
Feb 13, 2017	70.94	70.94	70.62	70.72	8,675	+0.06(+0.09%)
Feb 10, 2017	70.46	70.67	70.40	70.66	9,082	+0.27(+0.39%)
Feb 09, 2017	69.81	70.52	69.76	70.39	21,009	+0.63(+0.90%)
Feb 08, 2017	69.20	69.80	69.20	69.76	47,093	+0.64(+0.93%)
Feb 07, 2017	69.11	69.34	69.04	69.12	28,033	+0.20(+0.29%)
Feb 06, 2017	69.23	69.23	68.91	68.92	13,313	-0.26(-0.38%)
Feb 03, 2017	69.13	69.95	69.00	69.18	199,403	-0.14(-0.21%)
Feb 02, 2017	69.20	69.44	69.20	69.33	6,876	+0.22(+0.31%)
Feb 01, 2017	69.53	69.53	68.94	69.11	16,056	-0.27(-0.39%)
Jan 31, 2017	68.95	69.45	68.84	69.38	15,192	+0.20(+0.29%)
Jan 30, 2017	68.82	69.20	68.60	69.18	32,604	+0.23(+0.34%)
Jan 27, 2017	69.69	69.69	68.77	68.95	94,931	-0.66(-0.95%)
Jan 26, 2017	69.77	69.92	69.61	69.61	118,306	-0.46(-0.66%)
Jan 25, 2017	70.20	70.27	70.00	70.07	13,746	+0.28(+0.40%)
Jan 24, 2017	69.41	69.84	69.41	69.79	7,471	+0.44(+0.64%)
Jan 23, 2017	69.18	69.63	69.18	69.34	22,337	-0.12(-0.17%)
Jan 20, 2017	69.85	69.85	69.34	69.46	16,035	-0.18(-0.26%)
Jan 19, 2017	69.98	70.18	69.52	69.64	222,349	-0.49(-0.70%)
Jan 18, 2017	70.27	70.27	69.85	70.13	6,433	-0.28(-0.40%)
Jan 17, 2017	70.25	70.67	69.75	70.41	12,168	+0.50(+0.71%)
Jan 13, 2017		69.92	69.92	69.92	0	+0.08(+0.12%)
Jan 12, 2017	69.44	69.88	69.43	69.83	8,712	+0.26(+0.38%)
Jan 11, 2017	69.73	69.82	69.12	69.57	6,963	-0.25(-0.35%)
Jan 10, 2017	69.46	70.06	69.45	69.82	12,314	+0.27(+0.39%)
Jan 09, 2017	69.52	69.61	69.45	69.54	4,790	+0.00(+0.00%)
Jan 06, 2017	69.34	69.65	69.19	69.54	20,600	+0.16(+0.24%)
Jan 05, 2017	68.75	69.38	68.75	69.38	34,277	-0.32(-0.45%)
Jan 04, 2017	69.82	69.92	69.34	69.70	13,195	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.