Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
89.42
89.52
88.63
88.63
1,936
-1.20(-1.33%)
May 30, 2018
88.96
89.92
88.96
89.83
2,863
+1.60(+1.81%)
May 29, 2018
88.66
88.69
88.22
88.23
5,933
-0.74(-0.83%)
May 25, 2018
88.97
88.97
88.97
0
-0.22(-0.25%)
May 24, 2018
88.48
89.24
88.27
89.19
3,072
+0.20(+0.22%)
May 23, 2018
88.62
88.99
88.59
88.99
1,772
+0.34(+0.39%)
May 22, 2018
89.78
89.78
88.65
88.65
3,614
-0.49(-0.55%)
May 21, 2018
89.23
89.34
89.14
89.14
4,292
+0.40(+0.46%)
May 18, 2018
88.90
88.96
88.69
88.73
3,344
-0.29(-0.33%)
May 17, 2018
89.15
89.38
89.02
89.02
4,184
-0.07(-0.08%)
May 16, 2018
88.75
89.41
88.75
89.09
5,441
+0.84(+0.95%)
May 15, 2018
88.42
88.51
88.23
88.25
21,040
-0.95(-1.06%)
May 14, 2018
88.93
89.20
88.88
89.20
11,687
+0.88(+1.00%)
May 11, 2018
87.80
88.42
87.65
88.32
7,995
+0.68(+0.77%)
May 10, 2018
87.88
87.89
87.65
87.65
11,955
+0.14(+0.16%)
May 09, 2018
87.05
87.56
86.95
87.51
4,147
+0.61(+0.71%)
May 08, 2018
87.00
87.11
86.89
86.89
4,811
-0.23(-0.26%)
May 07, 2018
88.05
88.05
86.94
87.12
13,794
-0.67(-0.77%)
May 04, 2018
86.91
88.14
86.87
87.79
5,336
+0.64(+0.74%)
May 03, 2018
87.66
87.66
86.28
87.15
13,262
-1.02(-1.16%)
May 02, 2018
88.25
88.68
88.17
88.17
4,759
-0.36(-0.41%)
May 01, 2018
88.02
88.54
87.78
88.53
6,623
-0.52(-0.58%)
Apr 30, 2018
89.90
90.11
89.04
89.04
7,988
-0.55(-0.62%)
Apr 27, 2018
89.27
89.82
89.27
89.60
8,508
+1.27(+1.44%)
Apr 26, 2018
86.99
88.48
86.88
88.33
6,203
+2.18(+2.53%)
Apr 25, 2018
85.65
86.44
85.31
86.14
6,743
+0.49(+0.57%)
Apr 24, 2018
86.95
86.95
85.40
85.66
9,563
-0.75(-0.87%)
Apr 23, 2018
86.48
86.71
86.11
86.41
9,291
+0.25(+0.29%)
Apr 20, 2018
87.20
87.20
85.94
86.16
15,584
-0.96(-1.10%)
Apr 19, 2018
87.72
87.72
86.88
87.12
9,688
-0.80(-0.91%)
Apr 18, 2018
87.43
88.08
87.43
87.92
3,474
+0.82(+0.95%)
Apr 17, 2018
86.50
87.15
86.50
87.09
3,108
+1.30(+1.51%)
Apr 16, 2018
85.02
86.02
85.00
85.80
3,919
+1.17(+1.38%)
Apr 13, 2018
85.63
85.63
84.48
84.62
11,217
-0.79(-0.93%)
Apr 12, 2018
85.36
85.77
85.30
85.42
5,181
+0.38(+0.45%)
Apr 11, 2018
84.97
85.44
84.93
85.03
3,455
-0.48(-0.56%)
Apr 10, 2018
85.15
85.51
84.58
85.51
5,666
+0.26(+0.30%)
Apr 09, 2018
85.26
85.41
84.98
85.25
4,648
+0.29(+0.34%)
Apr 06, 2018
86.24
86.36
84.79
84.97
7,273
-1.73(-1.99%)
Apr 05, 2018
86.14
86.81
85.75
86.69
9,542
+1.11(+1.30%)
Apr 04, 2018
82.63
85.58
82.63
85.58
38,952
+1.39(+1.65%)
Apr 03, 2018
83.54
84.19
83.05
84.19
8,762
+1.18(+1.42%)
Apr 02, 2018
85.13
85.13
82.31
83.02
11,554
-2.73(-3.19%)
Mar 29, 2018
85.75
85.75
85.75
0
+0.77(+0.91%)
Mar 28, 2018
84.55
84.98
84.28
84.98
11,595
+0.14(+0.17%)
Mar 27, 2018
87.13
87.13
84.84
84.84
4,925
-1.93(-2.23%)
Mar 26, 2018
85.66
86.87
85.08
86.77
8,783
+2.40(+2.85%)
Mar 23, 2018
86.21
86.51
84.24
84.37
14,979
-2.34(-2.70%)
Mar 22, 2018
87.26
87.26
86.24
86.71
5,528
-0.84(-0.95%)
Mar 21, 2018
87.67
88.07
87.54
87.54
2,403
-0.06(-0.07%)
Mar 20, 2018
87.45
87.65
87.15
87.60
6,921
+0.34(+0.38%)
Mar 19, 2018
88.11
88.11
86.91
87.27
10,223
-1.31(-1.48%)
Mar 16, 2018
88.66
88.76
88.47
88.57
6,143
+0.38(+0.43%)
Mar 15, 2018
88.72
88.72
88.03
88.20
5,681
-0.52(-0.59%)
Mar 14, 2018
89.39
89.39
88.53
88.72
5,541
-0.39(-0.43%)
Mar 13, 2018
89.84
89.89
89.06
89.11
10,565
-0.40(-0.44%)
Mar 12, 2018
89.27
89.61
89.27
89.50
4,433
+0.31(+0.35%)
Mar 09, 2018
88.42
89.19
88.22
89.19
6,774
+1.31(+1.49%)
Mar 08, 2018
88.38
88.52
87.76
87.88
64,852
-0.58(-0.66%)
Mar 07, 2018
88.67
87.85
88.47
13,196
-0.80(-0.89%)
Mar 06, 2018
89.35
89.35
88.79
89.27
7,229
+0.10(+0.11%)
Mar 05, 2018
87.77
89.22
87.73
89.16
12,825
+1.02(+1.16%)
Mar 02, 2018
87.18
88.14
86.90
88.14
8,057
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.