Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
103.53
103.53
101.41
102.39
7,772
-1.21(-1.17%)
Jul 30, 2019
103.57
103.84
103.57
103.60
1,061
-0.54(-0.52%)
Jul 29, 2019
104.22
104.22
103.87
104.14
3,529
-0.36(-0.35%)
Jul 26, 2019
103.99
104.53
103.97
104.50
3,655
+0.23(+0.22%)
Jul 25, 2019
105.07
105.13
104.28
104.28
3,581
-0.84(-0.80%)
Jul 24, 2019
104.19
105.14
104.19
105.12
2,008
+0.61(+0.58%)
Jul 23, 2019
104.65
104.65
103.93
104.51
3,300
+0.46(+0.44%)
Jul 22, 2019
104.86
104.86
103.83
104.05
8,677
-0.50(-0.48%)
Jul 19, 2019
105.57
105.57
104.55
104.55
9,784
-0.60(-0.57%)
Jul 18, 2019
105.14
105.22
104.40
105.15
7,249
-0.39(-0.37%)
Jul 17, 2019
106.03
106.03
105.54
105.54
7,180
-0.93(-0.87%)
Jul 16, 2019
106.57
106.68
106.22
106.47
13,160
-0.13(-0.12%)
Jul 15, 2019
106.78
106.78
106.20
106.60
5,953
+0.20(+0.18%)
Jul 12, 2019
105.57
106.45
105.57
106.40
14,084
+1.10(+1.05%)
Jul 11, 2019
105.57
105.69
105.10
105.30
12,158
+0.76(+0.73%)
Jul 10, 2019
104.44
104.54
104.07
104.54
23,087
+0.31(+0.30%)
Jul 09, 2019
104.07
104.38
103.88
104.23
14,648
+0.20(+0.20%)
Jul 08, 2019
103.37
104.02
103.37
104.02
3,401
+0.46(+0.45%)
Jul 05, 2019
103.14
103.67
103.03
103.56
2,150
+0.17(+0.16%)
Jul 03, 2019
103.24
103.52
103.24
103.40
7,848
+0.91(+0.89%)
Jul 02, 2019
102.09
102.48
101.89
102.48
1,858
+0.37(+0.36%)
Jul 01, 2019
102.40
103.06
101.69
102.11
7,402
+0.84(+0.83%)
Jun 28, 2019
101.51
101.61
101.19
101.27
2,580
+0.03(+0.02%)
Jun 27, 2019
100.90
101.33
100.90
101.24
3,276
+0.45(+0.44%)
Jun 26, 2019
100.54
100.94
100.54
100.80
3,468
+0.28(+0.27%)
Jun 25, 2019
100.77
101.02
100.42
100.52
4,225
-0.58(-0.57%)
Jun 24, 2019
101.49
101.64
101.07
101.10
9,617
-0.57(-0.56%)
Jun 21, 2019
102.25
102.31
101.67
101.67
5,590
-0.39(-0.38%)
Jun 20, 2019
102.31
102.31
101.28
102.06
5,256
+0.47(+0.47%)
Jun 19, 2019
101.58
101.73
100.97
101.58
3,881
+0.22(+0.22%)
Jun 18, 2019
101.71
102.26
101.32
101.36
9,323
+0.40(+0.39%)
Jun 17, 2019
100.94
101.17
100.92
100.97
2,836
+0.24(+0.24%)
Jun 14, 2019
100.54
100.74
100.32
100.72
5,375
+0.20(+0.20%)
Jun 13, 2019
99.87
100.57
99.87
100.52
3,048
+0.99(+0.99%)
Jun 12, 2019
99.40
99.58
99.40
99.54
12,669
-0.06(-0.06%)
Jun 11, 2019
100.22
100.36
99.39
99.59
10,891
+0.24(+0.24%)
Jun 10, 2019
98.59
99.98
98.59
99.35
8,949
+1.31(+1.34%)
Jun 07, 2019
97.03
98.16
97.03
98.04
4,945
+1.34(+1.38%)
Jun 06, 2019
96.23
96.89
96.19
96.70
32,338
+0.53(+0.55%)
Jun 05, 2019
95.75
96.24
95.43
96.17
4,515
+0.37(+0.39%)
Jun 04, 2019
94.81
95.80
94.81
95.80
23,149
+1.87(+1.99%)
Jun 03, 2019
94.21
94.51
93.46
93.93
8,263
-0.44(-0.46%)
May 31, 2019
94.62
94.62
94.26
94.37
7,203
-1.28(-1.34%)
May 30, 2019
95.44
96.18
95.41
95.65
3,883
+0.50(+0.53%)
May 29, 2019
95.53
95.53
94.70
95.15
4,527
-0.96(-1.00%)
May 28, 2019
96.95
97.42
96.10
96.10
5,087
-0.58(-0.60%)
May 24, 2019
96.74
96.77
96.37
96.68
2,687
+0.38(+0.40%)
May 23, 2019
96.50
96.50
95.83
96.30
6,088
-0.97(-0.99%)
May 22, 2019
97.43
97.67
97.27
97.27
3,386
-0.60(-0.62%)
May 21, 2019
97.48
98.16
97.30
97.87
4,002
+0.48(+0.49%)
May 20, 2019
96.98
97.49
96.83
97.39
16,519
-0.09(-0.09%)
May 17, 2019
97.12
98.49
96.94
97.48
7,203
-0.38(-0.39%)
May 16, 2019
97.78
98.77
97.78
97.87
3,653
+0.69(+0.71%)
May 15, 2019
96.31
97.23
95.91
97.17
5,504
+0.51(+0.53%)
May 14, 2019
96.64
97.18
96.20
96.66
5,455
+0.48(+0.50%)
May 13, 2019
96.51
96.76
95.71
96.18
15,773
-2.73(-2.76%)
May 10, 2019
98.71
98.91
97.23
98.91
17,740
-0.01(-0.01%)
May 09, 2019
98.27
99.16
97.84
98.92
13,317
-0.20(-0.21%)
May 08, 2019
98.86
99.47
98.79
99.13
4,667
+0.25(+0.25%)
May 07, 2019
99.64
99.64
98.31
98.88
9,240
-1.75(-1.74%)
May 06, 2019
99.27
100.83
99.18
100.62
7,361
-0.19(-0.18%)
May 03, 2019
100.88
101.15
100.80
100.81
5,698
+0.77(+0.77%)
May 02, 2019
99.62
100.08
99.29
100.04
3,996
+0.41(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.