Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.58	32.58	32.58	32.58	200	-0.36(-1.09%)
Apr 27, 2018	32.83	32.94	32.83	32.94	3,199	+0.44(+1.35%)
Apr 25, 2018		32.50	32.50	32.50	0	-0.56(-1.68%)
Apr 23, 2018		33.06	33.06	33.06	0	-0.10(-0.31%)
Apr 20, 2018	33.31	33.31	33.16	33.16	626	-0.95(-2.79%)
Apr 18, 2018		34.11	34.11	34.11	4	+0.07(+0.21%)
Apr 17, 2018	33.78	34.09	33.78	34.04	1,950	+0.38(+1.14%)
Apr 16, 2018	33.66	33.66	33.66	33.66	864	+0.41(+1.22%)
Apr 13, 2018	33.41	33.41	33.25	33.25	1,254	-0.00(-0.00%)
Apr 12, 2018	33.27	33.27	33.23	33.25	1,243	+0.19(+0.58%)
Apr 11, 2018	33.06	33.06	33.06	33.06	191	+0.55(+1.68%)
Apr 04, 2018		32.52	32.52	32.52	2	+0.31(+0.95%)
Apr 02, 2018		32.21	32.21	32.21	12	+0.07(+0.21%)
Mar 28, 2018		32.14	32.14	32.14	0	-0.61(-1.86%)
Mar 27, 2018	33.23	33.23	32.75	32.75	268	-0.73(-2.18%)
Mar 26, 2018	33.05	33.48	32.95	33.48	1,376	+0.77(+2.36%)
Mar 23, 2018	33.28	33.28	32.71	32.71	1,264	-0.39(-1.18%)
Mar 22, 2018	33.45	33.45	33.03	33.10	1,194	-0.56(-1.66%)
Mar 21, 2018	33.66	33.66	33.66	33.66	303	-0.01(-0.03%)
Mar 19, 2018		33.67	33.67	33.67	0	-0.41(-1.20%)
Mar 14, 2018		34.08	34.08	34.08	0	-0.29(-0.84%)
Mar 13, 2018	34.60	34.60	34.33	34.37	1,730	+0.17(+0.50%)
Mar 12, 2018	34.20	34.20	34.20	34.20	199	+0.60(+1.78%)
Mar 08, 2018		33.60	33.60	33.60	5	-0.35(-1.02%)
Mar 06, 2018	33.95	33.95	33.95	33.95	523	+0.35(+1.04%)
Mar 05, 2018	33.26	33.60	33.25	33.60	1,653	+0.45(+1.36%)
Mar 02, 2018	33.02	33.15	33.02	33.15	308	-0.11(-0.32%)
Mar 01, 2018	33.11	33.26	33.01	33.26	1,204	-0.57(-1.70%)
Feb 28, 2018	33.83	33.84	33.83	33.83	1,646	-0.22(-0.65%)
Feb 27, 2018	34.05	34.05	34.05	34.05	289	-0.48(-1.38%)
Feb 26, 2018	34.53	34.53	34.53	34.53	146	+0.57(+1.67%)
Feb 23, 2018	33.96	33.96	33.96	33.96	491	+0.26(+0.77%)
Feb 21, 2018		33.70	33.70	33.70	31	-0.03(-0.09%)
Feb 20, 2018	33.97	33.97	33.73	33.73	845	-0.75(-2.18%)
Feb 16, 2018		34.48	34.48	34.48	0	+0.00(+0.00%)
Feb 15, 2018	34.48	34.48	34.48	34.48	616	+0.36(+1.05%)
Feb 14, 2018	33.68	34.14	33.67	34.12	4,925	+1.05(+3.18%)
Feb 13, 2018	32.67	33.09	32.67	33.07	5,109	+0.36(+1.10%)
Feb 12, 2018	32.41	33.02	32.41	32.71	2,525	+0.46(+1.43%)
Feb 09, 2018	31.95	32.25	31.67	32.25	2,477	-0.01(-0.03%)
Feb 08, 2018		33.11	32.26	32.26	1,444	-0.85(-2.55%)
Feb 07, 2018	33.31	33.57	33.11	33.11	2,369	-0.10(-0.30%)
Feb 06, 2018	33.03	33.20	32.54	33.20	5,950	-0.38(-1.12%)
Feb 05, 2018	33.33	33.58	33.20	33.58	761	-1.07(-3.09%)
Feb 02, 2018	35.05	35.05	34.65	34.65	576	-0.85(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.