Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	287.11	288.44	281.49	282.51	1,257,740	-5.89(-2.04%)
Jan 30, 2020	285.31	288.64	284.01	288.41	950,176	+2.45(+0.86%)
Jan 29, 2020	287.50	289.23	285.67	285.95	790,299	+0.03(+0.01%)
Jan 28, 2020	282.86	287.03	282.19	285.93	917,481	+3.99(+1.42%)
Jan 27, 2020	279.88	282.70	278.93	281.93	955,937	-1.63(-0.58%)
Jan 24, 2020	287.26	287.71	282.12	283.57	868,992	-2.27(-0.79%)
Jan 23, 2020	283.14	286.56	283.14	285.84	845,655	-0.22(-0.08%)
Jan 22, 2020	287.48	288.15	285.54	286.06	994,319	+1.17(+0.41%)
Jan 21, 2020	283.50	286.22	282.78	284.89	1,480,025	-0.57(-0.20%)
Jan 17, 2020	287.98	288.00	284.13	285.45	2,335,819	-1.35(-0.47%)
Jan 16, 2020	284.88	286.81	282.79	286.80	820,827	+3.66(+1.29%)
Jan 15, 2020	278.92	284.84	278.92	283.14	1,108,589	+4.05(+1.45%)
Jan 14, 2020	282.63	283.02	278.83	279.09	1,298,752	-3.91(-1.38%)
Jan 13, 2020	277.73	283.02	277.42	283.00	999,929	+5.10(+1.83%)
Jan 10, 2020	279.54	279.80	277.09	277.90	867,536	-0.62(-0.22%)
Jan 09, 2020	274.77	279.79	274.77	278.52	1,368,407	+4.39(+1.60%)
Jan 08, 2020	271.16	275.86	270.39	274.12	1,044,366	+3.88(+1.43%)
Jan 07, 2020	272.31	275.74	270.24	270.25	1,303,497	+1.87(+0.70%)
Jan 06, 2020	265.07	268.41	264.27	268.38	910,265	+2.05(+0.77%)
Jan 03, 2020	264.06	267.57	263.56	266.33	599,602	-0.89(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.