Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		180.55	180.55	180.55	0	+3.57(+2.02%)
Mar 28, 2018	178.01	179.38	174.64	176.97	1,230,764	-0.56(-0.31%)
Mar 27, 2018	181.79	182.57	176.33	177.53	2,252,401	-3.22(-1.78%)
Mar 26, 2018	179.40	182.14	177.79	180.75	1,979,148	+4.53(+2.57%)
Mar 23, 2018	179.51	180.84	175.99	176.23	1,320,662	-2.45(-1.37%)
Mar 22, 2018	181.47	182.60	178.54	178.68	1,368,460	-4.47(-2.44%)
Mar 21, 2018	185.34	185.90	183.10	183.15	1,557,509	-1.74(-0.94%)
Mar 20, 2018	181.24	185.58	180.19	184.88	1,364,539	+4.91(+2.73%)
Mar 19, 2018	181.75	182.97	179.22	179.97	1,227,997	-1.95(-1.07%)
Mar 16, 2018	182.44	184.24	181.38	181.92	1,943,586	-0.19(-0.10%)
Mar 15, 2018	182.09	183.50	180.90	182.11	752,102	+0.31(+0.17%)
Mar 14, 2018		185.11	181.39	181.79	1,012,054	-3.32(-1.79%)
Mar 13, 2018	186.40	186.88	184.58	185.11	1,621,383	-0.07(-0.04%)
Mar 12, 2018	183.46	185.89	183.21	185.18	1,491,328	+0.94(+0.51%)
Mar 09, 2018	183.26	185.30	182.41	184.23	3,783,143	+2.33(+1.28%)
Mar 08, 2018	179.55	182.09	179.12	181.91	2,875,762	+2.65(+1.48%)
Mar 07, 2018			176.78	179.26	2,162,632	-1.22(-0.68%)
Mar 06, 2018	180.21	180.87	177.93	180.48	898,335	+0.59(+0.33%)
Mar 05, 2018	177.09	180.49	175.80	179.90	913,066	+1.28(+0.71%)
Mar 02, 2018	177.52	179.14	175.37	178.62	1,187,352	-0.47(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.