Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	254.31	256.89	254.00	254.54	1,078,806	-0.82(-0.32%)
Nov 27, 2019	256.71	257.64	252.51	255.36	1,280,510	-1.35(-0.52%)
Nov 26, 2019	256.35	257.12	254.94	256.70	3,093,935	+1.01(+0.39%)
Nov 25, 2019	254.66	257.56	254.64	255.70	1,301,000	+1.16(+0.46%)
Nov 22, 2019	258.02	258.40	253.27	254.53	971,412	+0.79(+0.31%)
Nov 21, 2019	257.40	259.08	253.22	253.75	1,074,776	-3.56(-1.38%)
Nov 20, 2019	256.92	261.67	255.95	257.31	1,226,015	+0.22(+0.09%)
Nov 19, 2019	254.88	259.56	254.83	257.08	1,290,871	+3.64(+1.44%)
Nov 18, 2019	252.60	254.66	251.56	253.45	887,214	+1.14(+0.45%)
Nov 15, 2019	251.07	252.38	249.37	252.31	892,224	+2.77(+1.11%)
Nov 14, 2019	247.83	249.71	246.87	249.53	485,425	+1.32(+0.53%)
Nov 13, 2019	244.80	249.22	244.32	248.21	675,459	+3.35(+1.37%)
Nov 12, 2019	245.42	246.78	244.17	244.86	646,930	+0.06(+0.02%)
Nov 11, 2019	243.45	246.73	242.21	244.80	520,211	-0.22(-0.09%)
Nov 08, 2019	244.73	246.17	243.12	245.02	673,830	-0.28(-0.11%)
Nov 07, 2019	244.59	245.81	242.06	245.30	1,190,089	+2.11(+0.87%)
Nov 06, 2019	240.98	243.92	240.35	243.19	1,363,788	+2.11(+0.88%)
Nov 05, 2019	245.65	246.25	239.05	241.08	1,030,113	-4.94(-2.01%)
Nov 04, 2019	249.75	250.06	245.05	246.02	1,173,267	-2.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.