Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.91	23.91	23.27	23.29	384,416	-0.64(-2.67%)
Jan 30, 2024	23.39	23.97	23.37	23.93	339,181	+0.34(+1.44%)
Jan 29, 2024	23.59	23.59	23.25	23.59	268,092	-0.02(-0.08%)
Jan 26, 2024	23.53	23.65	23.25	23.61	234,224	+0.06(+0.25%)
Jan 25, 2024	23.30	23.56	23.07	23.55	208,377	+0.38(+1.64%)
Jan 24, 2024	23.04	23.26	22.96	23.17	300,202	+0.29(+1.27%)
Jan 23, 2024	22.76	23.08	22.75	22.88	137,457	+0.04(+0.17%)
Jan 22, 2024	22.66	22.97	22.54	22.84	173,215	+0.13(+0.57%)
Jan 19, 2024	22.68	22.73	22.45	22.71	174,207	-0.01(-0.04%)
Jan 18, 2024	22.85	22.85	22.50	22.72	252,602	-0.03(-0.13%)
Jan 17, 2024	22.75	22.92	22.62	22.75	1,539,335	-0.25(-1.08%)
Jan 16, 2024	23.53	23.62	22.97	23.00	250,555	-0.73(-3.07%)
Jan 12, 2024	23.84	23.96	23.57	23.73	167,755	+0.33(+1.41%)
Jan 11, 2024	23.48	23.65	23.30	23.40	539,949	-0.05(-0.21%)
Jan 10, 2024	23.74	23.74	23.30	23.45	269,430	-0.24(-1.01%)
Jan 09, 2024	24.02	24.02	23.49	23.69	208,953	-0.30(-1.25%)
Jan 08, 2024	23.83	23.99	23.44	23.99	249,719	-0.22(-0.91%)
Jan 05, 2024	24.21	24.24	23.93	24.21	179,393	+0.16(+0.66%)
Jan 04, 2024	24.72	24.83	24.03	24.05	267,103	-0.56(-2.27%)
Jan 03, 2024	24.36	24.72	24.17	24.61	146,166	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.