Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.14	15.21	14.90	15.09	238,554	-0.19(-1.26%)
Nov 29, 2018	15.21	15.41	15.13	15.28	276,498	+0.09(+0.61%)
Nov 28, 2018	14.92	15.20	14.76	15.19	275,000	+0.26(+1.74%)
Nov 27, 2018	15.15	15.21	14.84	14.93	294,676	-0.29(-1.88%)
Nov 26, 2018	15.26	15.40	15.12	15.21	244,522	+0.10(+0.67%)
Nov 23, 2018	15.09	15.25	15.00	15.11	234,385	-0.44(-2.81%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.37(+2.43%)
Nov 20, 2018	15.68	15.68	15.09	15.18	863,911	-0.74(-4.64%)
Nov 19, 2018	15.68	16.03	15.63	15.92	507,275	+0.08(+0.48%)
Nov 16, 2018	16.00	16.12	15.63	15.84	450,310	-0.09(-0.58%)
Nov 15, 2018	15.68	16.02	15.58	15.94	386,693	+0.16(+1.01%)
Nov 14, 2018	16.36	16.36	15.62	15.78	681,255	-0.13(-0.84%)
Nov 13, 2018	16.12	16.39	15.89	15.91	360,751	-0.21(-1.30%)
Nov 12, 2018	16.83	16.85	16.10	16.12	336,325	-0.54(-3.23%)
Nov 09, 2018	16.41	16.79	16.33	16.66	237,363	-0.02(-0.10%)
Nov 08, 2018	17.11	17.16	16.66	16.68	195,510	-0.45(-2.60%)
Nov 07, 2018	17.18	17.39	16.87	17.12	227,582	+0.39(+2.31%)
Nov 06, 2018	16.84	16.88	16.56	16.73	316,790	-0.10(-0.60%)
Nov 05, 2018	16.62	16.86	16.53	16.83	424,161	+0.61(+3.78%)
Nov 02, 2018	16.62	16.71	16.14	16.22	485,802	-0.39(-2.33%)
Nov 01, 2018	16.40	16.65	16.25	16.61	321,690	+0.27(+1.64%)
Oct 31, 2018	16.29	16.68	16.29	16.34	242,723	+0.25(+1.57%)
Oct 30, 2018	15.67	16.13	15.59	16.09	357,738	+0.32(+2.02%)
Oct 29, 2018	16.27	16.43	15.54	15.77	505,192	-0.54(-3.30%)
Oct 26, 2018	16.30	16.54	15.96	16.31	259,634	-0.24(-1.47%)
Oct 25, 2018	16.63	16.67	16.34	16.55	206,141	+0.11(+0.66%)
Oct 24, 2018	17.47	17.51	16.43	16.44	298,623	-0.90(-5.18%)
Oct 23, 2018	17.58	17.58	17.06	17.34	258,790	-0.53(-2.96%)
Oct 22, 2018	18.15	18.15	17.75	17.87	192,642	-0.30(-1.66%)
Oct 19, 2018	18.28	18.46	18.11	18.17	123,385	-0.03(-0.18%)
Oct 18, 2018	18.31	18.39	18.08	18.20	220,912	-0.33(-1.77%)
Oct 17, 2018	18.76	18.81	18.36	18.53	167,558	-0.31(-1.65%)
Oct 16, 2018	18.67	18.87	18.57	18.84	191,104	+0.23(+1.22%)
Oct 15, 2018	18.56	18.74	18.41	18.61	230,151	+0.15(+0.82%)
Oct 12, 2018	18.65	18.65	18.11	18.46	247,367	+0.13(+0.69%)
Oct 11, 2018	18.65	18.77	18.26	18.34	168,835	-0.39(-2.06%)
Oct 10, 2018	19.56	19.56	18.72	18.72	299,666	-0.74(-3.80%)
Oct 09, 2018	19.19	19.65	19.16	19.46	229,423	+0.29(+1.53%)
Oct 08, 2018	19.09	19.29	18.94	19.17	224,312	+0.01(+0.04%)
Oct 05, 2018	19.14	19.31	19.01	19.16	176,027	+0.02(+0.09%)
Oct 04, 2018	19.28	19.50	19.05	19.14	411,668	-0.23(-1.17%)
Oct 03, 2018	19.03	19.42	18.94	19.37	214,429	+0.43(+2.26%)
Oct 02, 2018	19.03	19.14	18.86	18.94	207,151	-0.09(-0.49%)
Oct 01, 2018	18.97	19.13	18.79	19.03	131,139	+0.24(+1.30%)
Sep 28, 2018	18.67	19.00	18.67	18.79	135,533	+0.04(+0.22%)
Sep 27, 2018	18.65	18.82	18.60	18.75	401,151	+0.21(+1.13%)
Sep 26, 2018	18.87	18.87	18.51	18.54	94,165	-0.45(-2.34%)
Sep 25, 2018	19.05	19.09	18.93	18.98	56,162	-0.01(-0.04%)
Sep 24, 2018	19.08	19.25	18.83	18.99	142,222	+0.12(+0.62%)
Sep 21, 2018	18.88	18.98	18.77	18.88	159,472	+0.01(+0.04%)
Sep 20, 2018	18.93	19.01	18.77	18.87	158,010	+0.03(+0.18%)
Sep 19, 2018	18.52	18.89	18.52	18.83	115,216	+0.27(+1.45%)
Sep 18, 2018	18.46	18.61	18.42	18.56	103,771	+0.27(+1.47%)
Sep 17, 2018	18.46	18.55	18.27	18.30	87,278	-0.13(-0.68%)
Sep 14, 2018	18.37	18.57	18.37	18.42	221,642	+0.02(+0.10%)
Sep 13, 2018	18.43	18.51	18.24	18.40	319,397	-0.10(-0.54%)
Sep 12, 2018	18.41	18.66	18.39	18.50	161,343	+0.20(+1.10%)
Sep 11, 2018	17.84	18.34	17.84	18.30	198,499	+0.34(+1.91%)
Sep 10, 2018	18.11	18.13	17.95	17.96	71,473	-0.02(-0.09%)
Sep 07, 2018	18.01	18.03	17.76	17.98	211,984	-0.13(-0.74%)
Sep 06, 2018	18.54	18.54	18.03	18.11	66,845	-0.44(-2.35%)
Sep 05, 2018	18.46	18.58	18.19	18.54	252,289	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.