Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.05	26.12	25.43	25.99	550,929	+0.29(+1.11%)
Nov 29, 2022	25.57	25.86	25.38	25.70	894,567	+0.45(+1.78%)
Nov 28, 2022	25.24	25.60	25.06	25.25	712,551	-0.77(-2.97%)
Nov 25, 2022	26.13	26.30	25.99	26.03	152,366	-0.05(-0.18%)
Nov 23, 2022	26.07	26.33	25.77	26.07	463,431	-0.31(-1.19%)
Nov 22, 2022	25.78	26.42	25.76	26.39	820,728	+0.93(+3.67%)
Nov 21, 2022	25.32	25.52	24.45	25.45	1,386,012	-0.41(-1.59%)
Nov 18, 2022	25.57	25.94	25.07	25.86	745,039	-0.31(-1.17%)
Nov 17, 2022	25.81	26.17	25.58	26.17	1,280,935	-0.08(-0.29%)
Nov 16, 2022	26.69	26.69	26.09	26.25	930,857	-0.79(-2.93%)
Nov 15, 2022	26.65	27.09	26.40	27.04	883,484	+0.59(+2.24%)
Nov 14, 2022	26.81	27.27	26.45	26.45	793,256	-0.42(-1.56%)
Nov 11, 2022	26.63	27.09	26.48	26.87	882,356	+0.73(+2.81%)
Nov 10, 2022	25.87	26.14	25.37	26.13	931,492	+0.89(+3.51%)
Nov 09, 2022	26.53	26.55	25.18	25.24	1,501,278	-1.81(-6.70%)
Nov 08, 2022	27.07	27.16	26.55	27.06	1,284,578	-0.16(-0.60%)
Nov 07, 2022	26.77	27.36	26.71	27.22	1,420,939	+0.73(+2.74%)
Nov 04, 2022	26.64	26.99	25.90	26.49	2,429,228	+0.53(+2.06%)
Nov 03, 2022	25.35	26.11	25.25	25.96	945,165	+0.40(+1.57%)
Nov 02, 2022	26.11		25.46	25.56	1,318,291	-0.63(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.