Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.61	12.61	12.26	12.50	390,987	+0.04(+0.34%)
Dec 28, 2018	12.70	12.82	12.37	12.46	297,973	-0.20(-1.55%)
Dec 27, 2018	12.40	12.66	12.14	12.65	414,778	-0.01(-0.07%)
Dec 26, 2018	11.80	12.68	11.49	12.66	790,455	+1.11(+9.57%)
Dec 24, 2018	12.17	12.17	11.56	11.56	1,188,013	-0.68(-5.56%)
Dec 21, 2018	12.54	12.65	12.17	12.24	484,001	-0.29(-2.31%)
Dec 20, 2018	12.81	13.09	12.48	12.53	552,665	-0.46(-3.54%)
Dec 19, 2018	13.21	13.49	12.88	12.99	461,000	-0.14(-1.10%)
Dec 18, 2018	13.50	13.52	13.05	13.13	511,468	-0.36(-2.64%)
Dec 17, 2018	13.82	14.01	13.40	13.49	518,934	-0.43(-3.11%)
Dec 14, 2018	14.39	14.39	13.85	13.92	423,906	-0.58(-3.98%)
Dec 13, 2018	14.49	14.62	14.35	14.50	280,169	-0.02(-0.12%)
Dec 12, 2018	14.71	14.88	14.50	14.51	211,456	+0.04(+0.29%)
Dec 11, 2018	14.70	14.79	14.40	14.47	256,650	-0.03(-0.18%)
Dec 10, 2018	14.73	14.91	14.32	14.50	478,673	-0.37(-2.51%)
Dec 07, 2018	15.11	15.42	14.84	14.87	424,024	-0.02(-0.11%)
Dec 06, 2018	15.05	15.07	14.49	14.89	772,713	-0.40(-2.61%)
Dec 04, 2018	15.76	15.85	15.28	15.29	276,127	-0.47(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.