Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.94	14.99	14.75	14.75	307,264	-0.02(-0.12%)
Mar 28, 2019	14.55	14.79	14.50	14.77	225,546	+0.16(+1.11%)
Mar 27, 2019	14.67	14.78	14.49	14.61	317,854	-0.09(-0.58%)
Mar 26, 2019	14.64	14.86	14.58	14.69	201,263	+0.24(+1.65%)
Mar 25, 2019	14.36	14.51	14.18	14.45	280,070	+0.06(+0.42%)
Mar 22, 2019	14.89	14.89	14.33	14.39	650,726	-0.66(-4.37%)
Mar 21, 2019	14.89	15.10	14.85	15.05	272,391	+0.15(+1.01%)
Mar 20, 2019	14.46	15.09	14.46	14.90	297,947	+0.39(+2.70%)
Mar 19, 2019	14.71	14.80	14.47	14.51	196,885	-0.13(-0.87%)
Mar 18, 2019	14.32	14.65	14.32	14.64	384,134	+0.41(+2.87%)
Mar 15, 2019	14.29	14.34	14.18	14.23	174,150	-0.14(-0.95%)
Mar 14, 2019	14.39	14.48	14.35	14.36	125,861	-0.03(-0.18%)
Mar 13, 2019	14.31	14.48	14.23	14.39	192,666	+0.20(+1.44%)
Mar 12, 2019	13.91	14.18	13.91	14.18	249,859	+0.35(+2.52%)
Mar 11, 2019	13.68	13.88	13.65	13.84	163,543	+0.20(+1.50%)
Mar 08, 2019	13.83	13.83	13.56	13.63	245,528	-0.41(-2.91%)
Mar 07, 2019	14.24	14.24	14.01	14.04	196,912	-0.16(-1.14%)
Mar 06, 2019	14.48	14.48	14.18	14.20	224,813	-0.34(-2.34%)
Mar 05, 2019	14.69	14.69	14.41	14.54	99,806	-0.09(-0.64%)
Mar 04, 2019	14.62	14.69	14.36	14.64	243,396	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.