Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.50	18.86	18.50	18.69	102,392	+0.10(+0.55%)
Apr 27, 2018	18.71	18.79	18.56	18.59	76,704	-0.19(-1.03%)
Apr 26, 2018	18.64	18.82	18.58	18.78	100,826	+0.22(+1.18%)
Apr 25, 2018	18.31	18.60	18.22	18.56	150,698	+0.18(+0.96%)
Apr 24, 2018	18.69	18.80	18.21	18.38	711,851	-0.27(-1.45%)
Apr 23, 2018	18.42	18.69	18.25	18.65	152,418	+0.21(+1.14%)
Apr 20, 2018	18.53	18.57	18.28	18.44	322,079	-0.15(-0.82%)
Apr 19, 2018	18.74	18.88	18.54	18.59	160,848	-0.11(-0.59%)
Apr 18, 2018	18.39	18.89	18.39	18.70	196,033	+0.47(+2.59%)
Apr 17, 2018	18.09	18.30	18.03	18.23	241,974	+0.10(+0.56%)
Apr 16, 2018	18.01	18.20	17.87	18.13	538,419	+0.14(+0.80%)
Apr 13, 2018	17.86	18.11	17.81	17.99	90,001	+0.20(+1.14%)
Apr 12, 2018	17.89	17.91	17.67	17.78	107,800	-0.11(-0.61%)
Apr 11, 2018	17.55	17.94	17.55	17.89	164,137	+0.31(+1.78%)
Apr 10, 2018	17.22	17.72	17.15	17.58	238,519	+0.70(+4.15%)
Apr 09, 2018	17.00	17.19	16.87	16.88	104,919	+0.01(+0.05%)
Apr 06, 2018	17.19	17.32	16.59	16.87	228,785	-0.48(-2.77%)
Apr 05, 2018	16.96	17.45	16.96	17.35	175,032	+0.43(+2.54%)
Apr 04, 2018	16.67	16.95	16.56	16.92	112,469	-0.03(-0.20%)
Apr 03, 2018	16.74	16.98	16.44	16.96	129,482	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.